Technicals Stability Returns

TSR Offer
Get Up To 50% Off
Buy Now
TSR Offer -     Up To 50% Off      Buy Now 
Historical Tech Indicators of Prism Johnson (PRSMJOHNSN)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
31_Mar_2023 12.94 18.15 16.43 42.86 71.43 107.97 104.81 101.64 45.67 -0.187 0.186 0.103 67.60 101.34 45.93 51.32 44.34 54.25 34.77 -45.75
29_Mar_2023 13.55 19.32 16.87 50.00 78.57 108.07 104.85 101.63 -7.28 -0.166 0.164 0.082 68.57 100.97 50.80 49.16 53.30 45.28 36.53 -54.72
28_Mar_2023 14.08 20.96 18.30 57.14 85.71 108.07 104.84 101.62 -18.80 -0.133 0.230 0.062 64.32 100.58 47.41 46.25 64.15 33.49 39.82 -66.51
27_Mar_2023 14.64 12.98 20.78 64.29 92.86 108.04 104.88 101.72 175.49 -0.131 0.438 0.0198 68.09 100.18 57.11 58.90 75.55 81.13 46.77 -18.87
24_Mar_2023 13.99 13.41 21.46 71.43 100.00 107.50 104.73 101.95 185.54 0.088 0.183 -0.085 65.35 99.76 56.06 58.16 61.13 77.83 45.13 -22.17
23_Mar_2023 13.29 14.61 18.25 78.57 42.86 107.56 104.74 101.91 60.74 0.096 -0.110 -0.151 60.81 99.60 53.60 54.83 48.15 67.68 40.33 -32.32
22_Mar_2023 13.46 16.03 13.47 85.71 50.00 107.48 104.52 101.56 -63.64 0.0473 -0.324 -0.162 46.49 107.60 41.52 47.44 35.69 37.88 36.51 -62.12
21_Mar_2023 13.82 16.64 13.67 92.86 57.14 107.51 104.49 101.46 -68.49 0.0405 -0.292 -0.121 47.14 108.12 48.03 47.69 33.22 38.89 36.68 -61.11
20_Mar_2023 14.13 17.34 14.24 100.00 64.29 107.53 104.47 101.40 -147.26 0.0392 -0.258 -0.078 48.01 108.66 46.34 45.46 25.33 30.30 39.95 -69.70
17_Mar_2023 14.46 11.65 15.76 7.14 71.43 107.51 104.57 101.63 -33.11 0.0407 -0.123 -0.0336 46.70 108.93 47.77 49.24 22.18 30.46 36.97 -69.54
16_Mar_2023 14.43 12.25 15.34 0 78.57 107.52 104.58 101.64 -92.77 0.055 -0.118 -0.0113 39.95 109.21 37.47 46.35 29.68 15.23 35.51 -84.77
15_Mar_2023 14.67 12.92 16.18 7.14 85.71 107.50 104.63 101.76 -37.30 0.0337 0.0084 0.0153 65.30 109.50 51.66 45.73 37.70 20.83 37.29 -79.17
14_Mar_2023 14.94 10.80 18.06 14.29 92.86 107.58 104.59 101.60 65.92 0.059 0.194 0.0170 66.39 109.50 56.05 51.76 54.96 52.98 40.50 -47.02
13_Mar_2023 14.15 11.68 19.55 21.43 100.00 107.47 104.50 101.54 51.35 0.108 0.154 -0.0273 60.59 109.50 53.08 49.11 48.81 39.29 38.72 -60.71
10_Mar_2023 13.31 13.51 19.14 28.57 28.57 107.48 104.52 101.55 110.30 0.156 0.217 -0.073 65.80 102.28 55.79 56.08 48.81 72.62 43.59 -27.38
09_Mar_2023 13.00 14.82 16.09 35.71 35.71 107.09 104.29 101.48 -3.09 0.100 0.0101 -0.145 63.21 101.98 48.93 48.29 41.47 34.52 35.31 -65.48
08_Mar_2023 13.69 14.31 16.99 42.86 42.86 107.16 104.18 101.21 12.81 0.098 0.071 -0.184 66.71 101.67 50.81 49.30 47.22 39.29 38.46 -60.71
06_Mar_2023 14.08 12.40 17.52 50.00 50.00 107.33 104.00 100.67 92.70 0.070 0.107 -0.248 69.36 101.34 58.38 51.70 49.40 50.60 36.81 -49.40
03_Mar_2023 13.85 12.75 18.30 57.14 57.14 107.30 103.78 100.27 112.43 0.087 0.055 -0.336 66.72 101.00 53.61 51.95 52.98 51.79 45.65 -48.21
02_Mar_2023 13.54 13.38 18.40 64.29 64.29 107.12 103.69 100.26 97.92 0.084 -0.0226 -0.434 67.03 100.65 50.81 50.86 48.02 45.83 46.99 -54.17
01_Mar_2023 13.36 14.04 19.31 71.43 71.43 106.99 103.55 100.12 146.77 0.073 -0.070 -0.537 70.49 100.28 58.17 53.80 44.05 61.31 48.81 -38.69
28_Feb_2023 13.18 14.98 19.05 78.57 78.57 106.61 103.33 100.04 79.38 0.092 -0.263 -0.654 70.88 99.90 55.26 49.52 41.33 36.90 45.91 -63.10
27_Feb_2023 13.27 16.08 18.49 0 85.71 106.67 103.35 100.03 32.06 0.079 -0.296 -0.752 71.02 99.50 57.31 48.99 57.27 33.93 47.28 -66.07
24_Feb_2023 13.76 12.24 19.89 7.14 92.86 106.67 103.20 99.73 178.45 0.060 -0.308 -0.866 72.76 99.08 59.62 51.21 58.32 53.16 47.63 -46.84
23_Feb_2023 12.98 13.21 21.46 0 100.00 106.51 102.98 99.46 221.43 0.103 -0.431 -1.01 74.99 98.64 61.07 57.85 56.22 84.74 52.78 -15.26
22_Feb_2023 12.15 15.57 12.30 7.14 7.14 105.52 102.79 100.06 -61.70 -0.189 -0.888 -1.15 62.28 98.49 49.21 44.33 44.09 37.06 40.41 -62.94
21_Feb_2023 12.18 14.70 12.83 14.29 0 105.91 102.97 100.02 -16.72 -0.120 -0.842 -1.21 67.77 98.33 53.05 45.91 55.35 46.85 40.95 -53.15
20_Feb_2023 12.60 14.83 13.38 21.43 7.14 107.47 103.32 99.17 11.77 -0.138 -0.842 -1.31 66.75 98.17 45.33 46.57 62.03 48.34 44.34 -51.66
17_Feb_2023 13.17 13.23 14.37 28.57 14.29 108.15 103.56 98.97 48.43 0.105 -0.860 -1.42 71.98 98.00 59.36 50.39 68.76 70.86 48.95 -29.14
16_Feb_2023 13.86 13.92 13.84 0 21.43 108.92 103.77 98.63 9.87 0.096 -1.04 -1.56 73.23 105.85 59.16 49.71 60.31 66.89 49.42 -33.11
15_Feb_2023 14.91 14.80 13.28 7.14 28.57 108.86 103.72 98.58 -10.90 0.079 -1.23 -1.69 63.24 106.17 49.68 49.07 54.40 68.54 46.55 -31.46
14_Feb_2023 15.64 15.67 14.06 14.29 0 108.80 103.64 98.48 -35.80 0.051 -1.43 -1.81 57.86 106.51 42.38 44.56 47.27 45.51 39.39 -54.49
13_Feb_2023 16.43 14.69 14.94 21.43 0 108.83 103.72 98.61 3.87 0.070 -1.44 -1.90 56.45 106.87 38.40 48.13 43.06 49.17 45.38 -50.83
10_Feb_2023 17.63 15.37 15.08 28.57 7.14 108.82 103.72 98.61 2.17 0.068 -1.63 -2.02 63.47 107.24 43.79 49.52 36.19 47.14 44.28 -52.86
09_Feb_2023 18.91 16.11 14.05 35.71 14.29 108.80 103.70 98.60 -51.99 0.0302 -1.92 -2.11 65.40 107.62 37.43 45.32 27.02 32.86 38.86 -67.14
08_Feb_2023 19.84 16.89 13.52 42.86 21.43 108.83 103.76 98.68 -73.19 0.0122 -2.06 -2.16 75.30 108.02 47.85 44.03 23.21 28.57 43.29 -71.43
07_Feb_2023 20.52 17.61 12.35 50.00 28.57 108.91 103.89 98.87 -127.22 0.0311 -2.14 -2.19 75.16 108.44 46.98 41.33 26.79 19.64 41.68 -80.36
06_Feb_2023 20.74 17.36 12.80 57.14 35.71 109.28 104.23 99.18 -91.57 0.0201 -2.09 -2.20 75.09 108.88 45.75 41.71 30.36 21.43 41.42 -78.57
03_Feb_2023 21.18 18.49 13.63 64.29 42.86 109.34 104.47 99.61 -58.46 -0.0409 -2.02 -2.23 74.78 109.33 49.38 45.52 32.14 39.29 44.10 -60.71
02_Feb_2023 21.64 19.10 15.23 71.43 50.00 110.15 104.79 99.43 -68.07 0.249 -2.15 -2.28 70.54 109.80 46.36 43.10 35.00 30.36 39.07 -69.64
01_Feb_2023 22.44 21.00 16.74 78.57 57.14 111.22 105.25 99.28 -74.62 0.252 -2.16 -2.32 70.25 110.29 46.27 42.15 31.79 26.79 42.23 -73.21
31_Jan_2023 23.30 23.51 15.78 85.71 64.29 111.15 105.34 99.52 -54.08 0.254 -2.10 -2.36 70.04 110.81 50.10 46.41 29.29 47.86 43.96 -52.14
30_Jan_2023 23.58 25.27 14.79 92.86 71.43 111.14 105.29 99.44 -120.18 0.243 -2.28 -2.42 66.69 111.34 36.40 39.05 20.83 20.71 43.62 -79.29
27_Jan_2023 23.38 27.06 15.84 100.00 78.57 110.98 105.46 99.95 -140.43 0.260 -2.10 -2.46 66.58 111.90 39.96 38.64 24.16 19.29 44.67 -80.71
25_Jan_2023 23.16 21.81 17.92 57.14 0 110.78 105.58 100.37 -47.95 0.249 -1.82 -2.54 64.91 112.10 39.43 43.48 40.25 22.50 45.05 -77.50
24_Jan_2023 24.19 18.59 18.76 64.29 7.14 110.91 105.44 99.96 45.22 0.220 -1.79 -2.73 73.39 112.30 38.76 45.33 49.85 30.70 43.08 -69.30
23_Jan_2023 26.02 19.36 20.35 71.43 14.29 110.89 105.32 99.74 123.83 0.248 -1.85 -2.96 86.46 112.51 60.23 52.30 59.94 67.54 50.01 -32.46
20_Jan_2023 27.83 21.61 19.12 78.57 21.43 110.29 105.09 99.89 116.11 0.218 -2.34 -3.24 83.56 112.73 57.07 49.10 41.23 51.32 46.74 -48.68
19_Jan_2023 29.50 22.80 19.54 85.71 28.57 110.24 104.68 99.11 94.93 0.213 -2.73 -3.46 81.30 112.95 58.07 50.99 31.81 60.96 47.12 -39.04
18_Jan_2023 31.18 25.66 14.44 0 35.71 109.78 104.53 99.28 -37.63 0.087 -3.31 -3.65 77.62 113.17 50.72 39.98 21.65 11.40 33.13 -88.60
17_Jan_2023 31.42 27.16 12.68 7.14 42.86 110.54 104.85 99.17 -71.42 0.092 -3.42 -3.73 74.33 113.40 52.10 38.27 28.61 23.05 38.01 -76.95
16_Jan_2023 31.04 26.13 13.21 14.29 50.00 112.84 105.52 98.19 -48.64 0.096 -3.44 -3.81 72.05 102.19 51.08 39.74 32.62 30.50 39.19 -69.50
13_Jan_2023 30.90 26.89 13.59 21.43 57.14 114.85 106.16 97.48 -48.09 0.080 -3.51 -3.91 70.28 101.73 47.45 40.08 34.74 32.27 37.75 -67.73
12_Jan_2023 30.75 27.66 14.11 0 64.29 116.41 106.78 97.15 -48.87 0.074 -3.59 -4.01 72.02 101.24 57.19 40.60 38.13 35.11 48.51 -64.89
11_Jan_2023 30.62 28.65 14.61 7.14 71.43 118.75 107.58 96.40 -55.93 0.070 -3.67 -4.11 68.76 100.73 47.16 39.79 42.87 36.84 47.51 -63.16
10_Jan_2023 30.48 28.20 15.24 14.29 0 121.32 108.52 95.71 -42.16 0.074 -3.68 -4.22 67.73 100.21 43.87 40.76 43.92 42.43 46.48 -57.57
09_Jan_2023 30.53 27.48 16.17 21.43 0 123.71 109.47 95.22 -28.95 0.094 -3.72 -4.35 66.54 99.66 40.74 44.20 49.41 49.34 48.15 -50.66
06_Jan_2023 30.89 28.65 16.86 28.57 0 126.03 110.33 94.63 -41.34 0.074 -4.02 -4.51 64.69 99.08 37.90 41.60 51.95 40.00 48.28 -60.00
05_Jan_2023 31.27 23.30 18.75 35.71 0 127.59 111.17 94.74 -8.68 0.100 -4.17 -4.64 67.07 98.49 42.11 46.35 45.49 58.88 48.18 -41.12
04_Jan_2023 32.84 24.93 18.70 42.86 0 129.43 111.93 94.43 -29.83 0.176 -4.70 -4.75 58.49 98.20 39.79 48.59 32.87 56.96 46.93 -43.04
03_Jan_2023 34.27 29.15 9.44 50.00 0 130.61 112.49 94.38 -75.38 -0.329 -5.48 -4.77 9.28 107.47 24.05 34.69 21.31 20.63 39.77 -79.37
02_Jan_2023 32.98 28.93 9.83 57.14 0 131.56 113.45 95.33 -78.08 -0.385 -5.57 -4.59 9.51 108.97 23.64 35.01 20.14 21.02 36.42 -78.98
30_Dec_2022 31.72 30.10 10.07 64.29 0 132.70 114.50 96.30 -87.21 -0.394 -5.65 -4.34 9.68 110.73 23.24 35.64 17.01 22.28 35.18 -77.72
29_Dec_2022 30.33 31.34 9.38 71.43 0 134.14 115.68 97.22 -115.70 -0.472 -5.72 -4.01 12.64 112.77 24.90 33.05 15.29 17.12 32.57 -82.88
28_Dec_2022 28.51 32.66 10.18 78.57 7.14 135.36 116.98 98.61 -132.19 -0.362 -5.58 -3.59 12.58 115.14 20.62 30.35 17.87 11.64 29.21 -88.36
27_Dec_2022 26.67 32.66 10.99 85.71 14.29 136.52 118.50 100.49 -134.80 0.0018 -5.18 -3.09 21.01 117.90 26.12 31.62 15.58 17.11 30.65 -82.89
26_Dec_2022 24.90 35.65 11.99 92.86 21.43 136.99 119.83 102.67 -157.13 0.0240 -4.75 -2.57 21.51 121.10 27.97 33.45 10.71 24.87 30.87 -75.13
23_Dec_2022 22.99 40.45 10.42 100.00 0 136.42 120.62 104.82 -235.34 0.0313 -4.36 -2.02 15.28 124.83 14.64 22.65 3.89 4.76 24.33 -95.24
22_Dec_2022 20.22 33.68 11.78 100.00 0 134.33 121.81 109.29 -225.23 0.0488 -3.22 -1.44 13.86 127.48 16.23 27.31 3.69 2.51 24.79 -97.49
21_Dec_2022 18.07 30.89 12.82 100.00 0 132.79 122.46 112.14 -199.34 0.071 -2.36 -0.990 13.87 129.55 17.59 30.72 5.01 4.40 26.11 -95.60
20_Dec_2022 16.28 24.35 14.75 100.00 7.14 131.65 122.91 114.16 -142.48 0.094 -1.62 -0.646 39.03 130.82 19.81 37.86 5.11 4.18 31.76 -95.82
19_Dec_2022 15.64 24.35 15.38 92.86 14.29 131.39 123.07 114.75 -138.23 0.094 -1.28 -0.402 51.97 131.82 26.69 38.75 9.83 6.45 32.60 -93.55
16_Dec_2022 15.11 25.29 15.98 100.00 21.43 131.43 123.05 114.68 -118.02 0.093 -0.883 -0.183 76.34 132.88 43.25 38.02 18.19 4.71 37.48 -95.29
15_Dec_2022 14.54 22.09 17.74 7.14 28.57 131.30 123.12 114.94 -51.08 0.109 -0.331 -0.0080 77.32 133.47 45.38 43.60 28.84 18.33 42.41 -81.67
14_Dec_2022 14.82 17.70 19.30 14.29 35.71 131.31 123.09 114.88 -1.11 0.115 -0.0332 0.073 80.33 133.72 54.99 47.52 37.20 31.54 43.65 -68.46
13_Dec_2022 15.62 17.05 20.07 21.43 42.86 131.30 123.08 114.86 19.83 0.124 0.097 0.099 81.15 133.98 56.94 49.11 38.77 36.66 41.81 -63.34
12_Dec_2022 16.20 17.82 20.98 0 50.00 131.37 123.13 114.89 26.70 0.133 0.166 0.100 81.85 134.24 57.99 51.20 42.88 43.40 41.96 -56.60
09_Dec_2022 16.82 18.78 22.11 7.14 57.14 131.22 123.01 114.80 7.09 0.114 0.124 0.083 81.57 134.51 58.92 47.46 40.67 36.25 37.02 -63.75
08_Dec_2022 17.49 18.41 24.08 14.29 64.29 131.19 122.95 114.72 31.12 0.092 0.297 0.073 83.01 134.79 61.03 51.63 40.50 49.00 43.14 -51.00
07_Dec_2022 17.81 19.51 22.22 21.43 71.43 131.01 122.84 114.66 -6.45 0.072 0.255 0.0166 81.91 135.06 54.32 47.52 40.08 36.75 46.56 -63.25
06_Dec_2022 18.67 20.26 23.08 28.57 78.57 131.34 123.02 114.70 -5.90 0.078 0.446 -0.0429 83.01 135.35 50.13 47.18 48.67 35.75 46.86 -64.25
05_Dec_2022 19.61 16.60 24.56 35.71 85.71 132.01 123.33 114.66 50.17 0.091 0.705 -0.165 86.02 120.24 50.47 50.85 59.67 47.75 48.65 -52.25
02_Dec_2022 19.63 13.20 26.43 42.86 92.86 132.40 123.50 114.59 89.40 0.127 0.780 -0.383 91.56 118.93 57.54 55.81 73.80 62.50 52.07 -37.50
01_Dec_2022 18.57 12.53 27.61 50.00 100.00 132.39 123.49 114.59 131.39 0.156 0.564 -0.673 92.98 117.50 60.61 58.03 80.04 68.75 54.19 -31.25
30_Nov_2022 17.11 13.89 28.01 57.14 100.00 132.39 123.49 114.59 134.60 0.278 0.153 -0.983 89.78 116.47 63.17 63.18 70.60 90.16 59.47 -9.84
29_Nov_2022 15.84 15.45 29.98 64.29 100.00 131.31 123.19 115.07 87.41 0.247 -0.654 -1.27 82.06 115.79 54.41 60.52 59.50 81.20 55.07 -18.80
28_Nov_2022 14.60 19.04 21.81 71.43 0 130.42 122.85 115.28 -49.40 -0.141 -1.45 -1.42 37.73 115.57 37.01 47.01 40.89 40.43 47.12 -59.57
25_Nov_2022 15.20 18.40 25.04 78.57 0 130.45 122.93 115.40 -8.30 -0.152 -1.56 -1.41 44.37 115.35 41.41 51.51 34.33 56.89 43.38 -43.11
24_Nov_2022 15.19 21.38 17.07 85.71 0 130.68 123.05 115.42 -92.80 -0.240 -1.93 -1.38 23.65 122.80 31.36 41.82 23.57 25.35 37.24 -74.65
23_Nov_2022 15.50 22.69 16.07 92.86 7.14 130.74 123.32 115.90 -115.97 -0.246 -1.92 -1.24 25.43 124.01 28.57 40.83 16.73 20.77 38.49 -79.23
22_Nov_2022 15.38 23.60 16.72 100.00 14.29 130.65 123.55 116.45 -134.82 -0.244 -1.85 -1.06 30.62 125.42 37.87 41.83 11.99 24.60 40.74 -75.40
21_Nov_2022 15.25 26.27 14.13 100.00 21.43 130.57 123.75 116.93 -199.61 -0.219 -1.78 -0.869 34.29 126.79 37.87 34.23 5.60 4.81 32.69 -95.19
18_Nov_2022 14.11 25.80 15.07 100.00 28.57 129.97 124.09 118.22 -189.69 -0.217 -1.36 -0.641 34.37 127.93 40.12 36.10 10.54 6.55 32.32 -93.45
17_Nov_2022 13.17 22.64 16.22 100.00 35.71 129.44 124.38 119.33 -135.92 -0.193 -0.941 -0.460 34.85 128.70 38.63 39.56 21.60 5.44 31.24 -94.56
16_Nov_2022 12.92 18.69 17.54 85.71 42.86 129.20 124.62 120.04 -62.79 -0.179 -0.617 -0.340 40.85 129.24 45.91 44.30 26.32 19.63 35.06 -80.37
15_Nov_2022 13.66 18.53 18.61 92.86 50.00 129.19 124.63 120.06 -27.97 -0.173 -0.470 -0.270 44.70 129.81 52.72 48.60 22.52 39.72 37.07 -60.28
14_Nov_2022 14.70 19.49 16.06 100.00 57.14 129.16 124.58 119.99 -101.72 -0.191 -0.494 -0.220 43.47 130.41 48.35 43.51 15.28 19.63 31.12 -80.37
11_Nov_2022 15.09 19.92 16.96 100.00 64.29 129.18 124.70 120.22 -69.81 -0.231 -0.299 -0.152 48.49 130.82 46.47 41.24 26.90 8.21 32.75 -91.79
10_Nov_2022 15.63 19.75 19.22 7.14 71.43 129.08 124.84 120.60 -55.62 -0.221 0.0463 -0.115 48.26 131.00 49.04 43.58 49.83 18.00 41.63 -82.00
09_Nov_2022 16.73 13.48 20.94 14.29 78.57 129.08 124.94 120.81 83.99 -0.140 0.354 -0.156 60.34 123.86 55.43 51.16 67.67 54.50 44.69 -45.50
07_Nov_2022 16.35 12.20 22.40 21.43 85.71 129.14 124.97 120.79 128.79 -0.091 0.369 -0.283 68.22 123.24 67.04 56.82 72.17 77.00 45.22 -23.00
04_Nov_2022 15.34 12.77 23.45 28.57 92.86 128.89 124.91 120.92 130.58 -0.151 0.155 -0.446 62.04 122.57 62.43 55.71 76.50 71.50 43.49 -28.50