Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Kesoram Industries (KESORAMIND)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
05_Jun_2020 22.34 10.78 35.37 64.00 100.00 141.95 25.95 20.47 239.35 0.0308 1.47 0.539 82.96 23.75 73.29 73.74 86.66 90.25 53.80 -9.75
04_Jun_2020 19.96 11.47 36.04 68.00 100.00 114.84 25.54 21.04 268.57 0.074 1.09 0.308 81.52 23.12 72.78 72.49 80.39 88.11 52.67 -11.89
03_Jun_2020 17.51 12.98 35.03 72.00 100.00 83.77 25.16 21.82 247.51 0.0126 0.671 0.111 74.84 22.76 65.74 68.15 75.62 81.63 53.52 -18.37
02_Jun_2020 15.33 15.97 23.92 76.00 84.00 60.41 24.86 22.43 126.45 -0.100 0.324 -0.0285 65.49 22.64 60.08 57.16 71.69 71.43 48.56 -28.57
01_Jun_2020 14.97 16.52 25.38 80.00 88.00 56.73 24.78 22.49 161.51 -0.123 0.233 -0.117 69.19 22.52 59.13 57.96 68.52 73.81 47.47 -26.19
29_May_2020 14.50 17.69 26.76 84.00 92.00 52.81 24.72 22.59 139.35 -0.093 0.098 -0.204 65.16 22.40 58.06 57.03 69.58 69.84 46.19 -30.16
28_May_2020 14.05 16.84 29.69 88.00 96.00 51.79 24.71 22.61 151.07 -0.111 -0.0497 -0.280 73.69 22.28 56.07 55.20 61.83 61.90 44.10 -38.10
27_May_2020 13.00 18.30 32.26 92.00 100.00 50.03 24.68 22.65 164.28 -0.084 -0.187 -0.337 68.50 22.15 61.09 59.69 42.71 76.98 45.75 -23.02
26_May_2020 11.88 22.24 19.88 96.00 24.00 42.86 24.58 22.84 -99.13 -0.211 -0.456 -0.375 47.80 26.10 49.41 48.15 18.54 46.59 39.61 -53.41
22_May_2020 12.36 24.65 17.50 100.00 28.00 43.71 24.64 22.87 -215.61 -0.302 -0.507 -0.354 33.32 26.36 31.97 37.10 6.66 4.55 27.34 -95.45
21_May_2020 12.01 21.17 18.78 20.00 32.00 35.62 24.79 23.35 -157.40 -0.251 -0.378 -0.316 35.12 26.49 33.57 41.54 13.82 4.48 35.48 -95.52
20_May_2020 12.47 21.14 19.84 24.00 36.00 31.91 24.84 23.56 -130.68 -0.258 -0.308 -0.301 33.46 26.55 31.97 42.97 18.72 10.96 40.03 -89.04
19_May_2020 13.18 20.88 21.19 0 40.00 29.02 24.92 23.75 -104.87 -0.149 -0.246 -0.299 46.28 23.44 42.58 45.66 32.15 26.03 42.76 -73.97
18_May_2020 14.14 21.73 22.31 0 44.00 33.53 25.04 23.70 -122.49 -0.091 -0.218 -0.312 41.89 23.38 42.21 44.19 37.64 19.18 40.29 -80.82
15_May_2020 15.13 18.93 23.50 0 48.00 31.51 25.12 23.86 -1.51 -0.057 -0.155 -0.336 49.59 23.32 48.87 51.12 50.83 51.25 44.79 -48.75
14_May_2020 15.46 18.94 24.35 0 52.00 31.54 25.09 23.84 -1.22 -0.145 -0.209 -0.381 51.08 23.25 48.48 49.20 41.88 42.50 43.47 -57.50
13_May_2020 15.69 19.59 25.19 0 56.00 32.66 25.06 23.76 36.37 -0.0482 -0.240 -0.424 57.29 23.25 58.02 52.78 38.69 58.75 42.61 -41.25
12_May_2020 15.94 21.77 19.09 0 60.00 32.55 25.06 23.76 -164.98 -0.0003 -0.341 -0.470 47.95 26.46 41.59 44.41 30.49 24.39 38.08 -75.61
11_May_2020 16.66 18.20 20.17 0 64.00 31.26 25.09 23.84 -63.73 0.0086 -0.318 -0.502 45.76 26.62 34.31 46.25 34.15 32.93 32.61 -67.07
08_May_2020 17.54 18.68 20.94 4.00 68.00 42.41 24.98 23.28 -7.00 0.076 -0.320 -0.548 54.96 26.78 44.03 46.50 34.55 34.15 38.54 -65.85
07_May_2020 18.46 19.85 18.50 8.00 72.00 55.77 24.83 22.59 -23.75 0.096 -0.322 -0.605 57.71 26.96 48.54 46.74 32.52 35.37 42.50 -64.63
06_May_2020 19.61 19.04 19.25 0 76.00 78.36 24.59 21.40 3.04 0.110 -0.326 -0.675 54.14 27.08 51.38 46.49 35.77 34.15 37.86 -65.85
05_May_2020 21.07 19.47 19.69 4.00 80.00 95.36 24.32 20.40 23.74 0.120 -0.321 -0.763 49.29 27.20 43.78 45.27 45.60 28.05 38.89 -71.95
04_May_2020 22.65 19.66 21.02 8.00 84.00 113.10 24.03 19.32 40.45 0.159 -0.284 -0.873 58.25 27.25 51.71 48.12 64.44 45.12 48.39 -54.88
30_Apr_2020 24.14 17.76 22.15 12.00 88.00 127.18 23.68 18.30 66.67 0.160 -0.305 -1.02 64.85 24.14 63.71 50.89 74.17 63.64 51.15 -36.36
29_Apr_2020 25.15 18.79 23.44 16.00 92.00 132.56 23.34 17.65 74.74 0.170 -0.392 -1.20 71.66 23.71 69.58 53.76 77.70 84.55 51.09 -15.45
28_Apr_2020 26.24 19.94 20.57 20.00 96.00 134.93 22.95 17.06 61.27 0.173 -0.565 -1.40 70.84 23.23 71.92 49.92 77.11 74.32 53.31 -25.68
27_Apr_2020 28.14 20.34 20.99 24.00 100.00 136.38 22.62 16.59 74.68 0.124 -0.680 -1.61 73.46 22.68 72.14 49.10 79.18 74.23 56.45 -25.77


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.