Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Kesoram Industries (KESORAMIND)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
23_May_2019 18.11 13.78 31.98 60.00 8.00 211.82 65.67 62.44 18.17 -0.310 -1.016 -1.201 70.41 64.30 52.07 47.24 45.09 57.03 38.41 -42.969
22_May_2019 16.44 15.01 27.84 64.00 12.00 227.32 65.80 62.35 -49.561 -0.302 -1.131 -1.248 63.78 63.93 40.80 43.82 44.28 40.74 37.23 -59.259
21_May_2019 15.40 15.44 28.63 68.00 16.00 242.55 66.01 62.33 -40.494 -0.315 -1.169 -1.277 67.32 63.53 45.89 44.12 40.59 37.50 36.13 -62.500
20_May_2019 14.29 14.63 30.22 72.00 20.00 266.79 66.26 62.23 3.20 -0.329 -1.211 -1.304 68.09 63.10 44.51 48.02 37.81 54.61 43.28 -45.395
17_May_2019 12.71 16.36 25.13 76.00 24.00 306.49 66.52 61.91 -74.983 -0.269 -1.379 -1.327 60.10 63.10 36.76 41.14 29.70 29.68 45.00 -70.323
16_May_2019 12.06 17.19 26.41 80.00 28.00 331.73 66.87 61.91 -54.636 -0.257 -1.386 -1.314 67.33 62.82 39.83 41.83 30.48 29.14 44.42 -70.857
15_May_2019 11.36 19.97 26.41 84.00 32.00 334.40 67.11 62.13 -63.305 -0.237 -1.399 -1.296 54.89 62.59 39.38 42.10 34.10 30.29 47.38 -69.714
14_May_2019 11.17 21.75 25.69 88.00 0.000 333.05 67.34 62.39 -76.040 -0.238 -1.406 -1.270 47.86 62.35 38.83 42.47 41.01 32.00 48.64 -68.000
13_May_2019 11.39 20.99 26.92 92.00 0.000 330.96 67.57 62.67 -46.423 -0.231 -1.410 -1.236 46.55 62.10 37.98 44.17 38.67 40.00 45.06 -60.000
10_May_2019 11.31 23.15 28.61 96.00 0.000 331.44 67.77 62.88 -41.386 -0.217 -1.465 -1.193 47.67 62.10 38.19 47.98 26.46 51.02 48.85 -48.980
09_May_2019 11.37 25.47 22.39 100.00 4.00 338.38 67.92 62.94 -131.755 -0.285 -1.668 -1.125 46.72 68.05 29.25 40.69 12.56 25.00 37.16 -75.000
08_May_2019 11.75 27.91 20.22 100.00 8.00 339.38 68.25 63.27 -188.064 -0.268 -1.667 -0.989 50.79 68.95 28.80 33.32 5.44 3.37 30.80 -96.635
07_May_2019 11.43 25.91 21.00 96.00 12.00 309.65 68.68 64.17 -183.463 -0.292 -1.444 -0.820 50.29 69.73 32.54 36.10 5.95 9.33 33.75 -90.674
06_May_2019 11.50 27.27 19.85 100.00 16.00 280.90 69.01 64.94 -249.725 -0.309 -1.271 -0.664 44.50 70.61 29.51 33.94 13.43 3.63 34.76 -96.373
03_May_2019 11.17 23.92 20.57 100.00 20.00 244.26 69.45 65.94 -176.614 -0.334 -0.975 -0.512 50.69 71.26 32.69 37.23 14.15 4.91 35.00 -95.092
02_May_2019 11.46 24.62 23.12 100.00 24.00 239.02 69.88 66.46 -116.703 -0.201 -0.741 -0.396 52.15 71.77 39.53 44.17 19.58 31.76 38.66 -68.243
30_Apr_2019 12.09 27.90 23.02 100.00 28.00 246.21 70.13 66.62 -161.027 -0.224 -0.706 -0.310 46.80 72.13 26.67 38.45 19.73 5.80 33.07 -94.203
26_Apr_2019 12.29 24.87 25.02 92.00 32.00 216.89 70.29 67.20 -101.939 -0.246 -0.504 -0.211 52.08 72.35 31.46 43.76 24.10 21.19 33.91 -78.814
25_Apr_2019 13.21 24.34 26.73 96.00 36.00 213.56 70.31 67.27 -63.644 -0.207 -0.427 -0.138 47.70 72.57 40.44 45.82 19.68 32.20 39.27 -67.797
24_Apr_2019 13.87 26.41 23.07 100.00 0.000 213.56 70.31 67.27 -131.065 -0.194 -0.388 -0.066 37.29 72.80 29.13 43.14 10.73 18.90 37.40 -81.102
23_Apr_2019 14.42 24.91 24.53 24.00 0.000 215.04 70.30 67.24 -90.860 -0.231 -0.263 0.015 37.00 72.90 26.55 44.01 9.64 7.94 34.31 -92.064
22_Apr_2019 15.46 24.91 26.06 28.00 0.000 209.01 70.35 67.38 -72.590 -0.277 -0.129 0.085 50.95 68.24 33.61 45.13 18.81 5.37 36.30 -94.631
18_Apr_2019 16.48 22.90 27.66 32.00 4.00 203.95 70.43 67.53 -9.390 -0.231 0.003 0.138 61.46 68.04 51.77 48.28 30.78 15.60 40.27 -84.397
16_Apr_2019 17.02 19.90 29.56 36.00 8.00 215.27 70.56 67.51 56.49 -0.268 0.059 0.172 66.23 67.84 60.15 52.61 32.08 35.46 41.70 -64.539
15_Apr_2019 16.83 20.94 29.46 40.00 12.00 214.71 70.56 67.51 11.12 -0.290 -0.012 0.200 66.92 67.75 59.06 52.61 26.56 41.29 43.37 -58.710
12_Apr_2019 16.82 22.90 25.11 44.00 16.00 231.67 70.66 67.38 -67.595 -0.351 -0.103 0.253 64.90 72.32 55.86 47.21 19.91 19.50 42.79 -80.503


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.