Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Kesoram Industries (KESORAMIND)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Jul_2019 17.68 25.48 22.64 8.00 52.00 360.06 64.70 59.13 -145.305 -0.005 -0.904 -0.424 62.78 71.65 46.08 40.78 8.10 8.62 34.82 -91.379
19_Jul_2019 18.59 24.81 23.98 12.00 56.00 368.12 64.66 58.96 -101.782 -0.004 -0.637 -0.304 63.65 72.40 45.62 41.53 9.11 4.83 35.53 -95.167
18_Jul_2019 19.89 21.85 26.05 16.00 60.00 372.23 64.64 58.88 -48.418 0.032 -0.334 -0.220 66.08 72.85 48.59 45.11 17.36 10.83 36.89 -89.167
17_Jul_2019 20.74 22.68 27.05 20.00 64.00 393.14 64.48 58.39 -28.031 0.022 -0.155 -0.192 65.16 73.31 45.32 45.29 30.35 11.67 40.47 -88.333
16_Jul_2019 21.67 19.59 29.71 24.00 68.00 425.05 64.26 57.65 42.29 0.046 0.064 -0.201 71.10 73.50 45.32 49.04 45.04 29.58 40.98 -70.417
15_Jul_2019 21.75 16.63 32.69 28.00 72.00 427.73 64.11 57.44 85.98 0.051 0.125 -0.267 81.80 63.77 60.30 53.44 49.14 49.80 42.03 -50.204
12_Jul_2019 20.92 17.50 31.84 32.00 76.00 419.24 63.84 57.27 62.21 0.049 -0.034 -0.365 81.53 63.15 60.30 52.75 44.71 55.74 39.63 -44.257
11_Jul_2019 20.30 18.73 28.89 36.00 80.00 408.64 63.70 57.28 20.45 -0.039 -0.195 -0.448 79.74 63.14 56.67 49.20 44.42 41.89 45.44 -58.108
10_Jul_2019 20.21 19.26 29.70 40.00 0.000 411.40 63.74 57.29 22.94 0.029 -0.190 -0.511 81.73 62.48 56.30 47.78 43.85 36.49 44.45 -63.514
09_Jul_2019 20.13 20.33 32.26 44.00 4.00 439.30 63.99 57.12 45.86 0.043 -0.098 -0.592 81.86 61.78 62.13 51.91 48.46 54.87 47.31 -45.130
08_Jul_2019 19.93 22.34 28.76 48.00 8.00 447.02 64.05 57.07 -0.600 0.026 -0.230 -0.715 78.30 61.03 52.90 47.62 53.80 40.19 42.56 -59.810
05_Jul_2019 20.50 20.25 29.50 52.00 12.00 461.13 64.24 57.07 58.45 0.026 -0.140 -0.836 77.22 60.23 55.74 50.29 68.25 50.32 42.55 -49.684
04_Jul_2019 20.64 16.34 32.83 56.00 16.00 475.30 64.38 57.00 119.72 0.041 -0.186 -1.010 79.87 59.39 57.21 56.24 64.76 70.89 52.95 -29.114
03_Jul_2019 19.65 18.07 35.71 60.00 20.00 476.56 64.39 56.99 90.26 0.034 -0.572 -1.217 74.41 58.81 57.75 59.78 56.44 83.55 57.13 -16.452
02_Jul_2019 18.64 22.56 23.04 64.00 24.00 502.50 64.49 56.70 -41.685 -0.018 -1.236 -1.378 54.77 58.60 38.10 45.00 44.58 39.84 48.37 -60.163
01_Jul_2019 19.99 22.59 24.36 68.00 28.00 555.06 65.00 56.47 -36.433 -0.026 -1.245 -1.413 64.43 58.38 42.01 46.48 51.48 45.94 48.98 -54.065
28_Jun_2019 21.24 21.11 25.67 72.00 32.00 568.49 65.30 56.60 -20.259 -0.032 -1.315 -1.455 63.83 58.16 42.24 46.95 61.73 47.97 49.46 -52.032
27_Jun_2019 22.13 18.73 27.54 76.00 36.00 592.40 65.68 56.66 9.57 -0.021 -1.410 -1.491 67.08 57.93 44.91 51.15 50.47 60.53 48.52 -39.474
26_Jun_2019 22.36 20.27 29.81 80.00 40.00 613.38 65.94 56.64 -0.440 0.001 -1.731 -1.511 62.67 57.70 47.66 55.77 33.78 76.69 51.97 -23.308
25_Jun_2019 22.62 25.19 16.91 84.00 44.00 639.84 66.16 56.48 -100.065 -0.200 -2.333 -1.456 40.24 63.50 18.32 35.68 13.16 14.19 33.11 -85.806
24_Jun_2019 22.84 27.02 16.58 88.00 48.00 644.25 66.80 57.16 -119.958 -0.063 -2.254 -1.236 53.35 64.61 16.54 34.30 12.40 10.47 30.10 -89.535
21_Jun_2019 22.76 26.81 17.46 92.00 52.00 624.57 67.42 58.15 -130.571 -0.078 -2.079 -0.982 58.78 65.92 29.96 35.63 10.37 14.83 29.09 -85.174
20_Jun_2019 22.89 28.03 16.54 96.00 56.00 589.36 67.69 58.99 -167.707 -0.080 -1.902 -0.708 55.81 67.49 26.30 34.04 8.81 11.92 31.28 -88.081
19_Jun_2019 22.67 29.72 17.54 100.00 60.00 545.88 67.95 59.91 -187.443 -0.103 -1.598 -0.409 59.20 69.36 22.76 29.85 5.21 4.36 29.87 -95.640
18_Jun_2019 22.43 26.28 19.86 100.00 64.00 472.40 68.27 61.35 -164.339 -0.099 -1.054 -0.112 60.04 70.78 25.24 35.68 4.52 10.14 32.22 -89.860
17_Jun_2019 23.08 25.04 21.00 100.00 68.00 437.29 68.48 62.10 -159.942 -0.112 -0.711 0.124 59.69 72.02 23.81 35.02 1.85 1.14 29.74 -98.864
14_Jun_2019 24.18 21.34 22.74 0.000 72.00 407.32 68.61 62.67 -109.456 -0.120 -0.242 0.332 64.80 72.91 30.79 39.50 14.67 2.29 30.81 -97.706
13_Jun_2019 25.80 18.94 24.15 4.00 76.00 403.56 68.63 62.75 -50.278 -0.121 0.116 0.476 72.66 73.55 49.90 42.54 24.48 2.13 34.04 -97.872
12_Jun_2019 26.85 16.90 26.93 8.00 80.00 410.71 68.58 62.59 -4.696 -0.056 0.422 0.566 81.70 73.99 59.77 51.14 34.67 39.58 46.12 -60.417
11_Jun_2019 27.16 17.90 26.51 12.00 84.00 423.38 68.37 62.18 -20.894 -0.179 0.462 0.602 76.35 74.44 56.93 47.36 33.97 31.73 41.80 -68.269


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.