Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of JK Cement (JKCEMENT)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
31_May_2023 23.72 10.68 34.31 64.29 92.86 3167.06 3034.75 2902.44 239.41 0.052 41.67 25.91 62.41 2913.12 66.62 70.95 82.19 79.42 58.63 -20.58
30_May_2023 21.50 11.72 37.64 71.43 100.00 3130.64 3023.82 2917.01 293.02 0.0083 30.15 21.97 61.15 2897.41 69.89 69.01 74.64 71.71 56.12 -28.29
29_May_2023 19.11 14.10 26.60 78.57 100.00 3095.71 3013.77 2931.84 115.77 0.096 18.12 19.92 43.12 2893.00 62.23 63.52 64.03 95.42 62.42 -4.58
26_May_2023 18.22 16.08 21.70 85.71 28.57 3079.42 3008.26 2937.10 -18.79 -0.0058 10.05 20.37 29.81 3060.64 43.98 53.66 40.26 56.78 53.03 -43.22
25_May_2023 18.48 17.58 17.47 92.86 35.71 3084.03 3004.12 2924.21 -102.61 -0.0090 9.36 22.96 33.09 3071.34 46.09 49.12 23.47 39.88 51.15 -60.12
24_May_2023 19.87 19.25 15.37 100.00 42.86 3087.91 3001.68 2915.45 -139.43 -0.0445 11.83 26.35 26.32 3082.73 38.74 44.40 16.95 24.13 45.22 -75.87
23_May_2023 20.54 16.72 16.37 100.00 50.00 3090.55 3000.49 2910.43 -79.55 -0.097 18.05 29.98 33.33 3089.26 43.23 43.63 25.70 6.39 39.80 -93.61
22_May_2023 22.04 15.17 18.08 92.86 57.14 3096.49 2998.23 2899.96 -25.55 -0.085 26.23 32.97 39.63 3092.10 50.39 48.97 41.94 20.32 42.97 -79.68
19_May_2023 23.06 16.41 19.55 0 64.29 3106.63 2992.48 2878.33 7.14 -0.090 31.94 34.65 47.22 3095.00 54.45 55.39 59.39 50.40 48.91 -49.60
18_May_2023 24.17 11.36 21.37 0 71.43 3103.64 2988.51 2873.38 50.50 -0.117 34.32 35.33 58.38 2989.30 61.62 54.66 67.55 55.12 41.00 -44.88
17_May_2023 23.67 9.79 22.92 0 78.57 3104.98 2989.12 2873.26 82.56 -0.0483 37.44 35.58 66.98 2977.56 66.12 58.84 73.93 72.67 39.89 -27.33
16_May_2023 22.40 10.46 22.25 0 85.71 3100.91 2987.39 2873.87 84.74 -0.0052 38.14 35.12 66.19 2964.51 67.24 59.29 76.63 74.87 44.59 -25.13
15_May_2023 21.35 10.86 23.11 0 92.86 3095.12 2984.85 2874.57 105.06 0.0076 38.17 34.36 71.32 2950.01 69.03 58.78 81.49 74.24 41.65 -25.76
12_May_2023 20.22 10.06 24.71 0 100.00 3088.35 2981.05 2873.76 131.80 0.0197 38.17 33.41 77.23 2933.90 72.79 60.24 76.04 80.76 44.69 -19.24
11_May_2023 18.54 10.66 23.91 7.14 85.71 3079.40 2977.27 2875.14 119.71 0.0488 36.55 32.21 68.60 2920.06 62.95 62.26 70.18 89.46 46.17 -10.54
10_May_2023 17.01 11.67 21.97 14.29 92.86 3065.31 2971.08 2876.84 55.01 0.0245 32.46 31.13 63.42 2905.03 46.01 54.96 70.90 57.90 37.67 -42.10
09_May_2023 15.97 11.51 23.33 21.43 100.00 3063.33 2968.29 2873.26 105.75 0.0312 34.56 30.80 70.78 2888.68 49.38 56.67 74.80 63.19 45.32 -36.81
08_May_2023 14.59 12.88 22.29 28.57 92.86 3059.89 2964.15 2868.41 129.00 0.271 35.44 29.86 80.88 2877.14 55.96 63.42 82.38 91.61 50.71 -8.39
05_May_2023 13.65 13.85 23.97 35.71 100.00 3046.26 2959.15 2872.04 117.79 0.238 31.20 28.46 80.49 2864.86 54.13 58.79 76.75 69.61 47.57 -30.39
04_May_2023 12.64 15.12 24.11 42.86 100.00 3041.56 2954.66 2867.76 133.80 0.224 30.26 27.78 82.62 2857.06 55.39 61.91 76.13 85.91 53.46 -14.09
03_May_2023 11.85 16.22 20.95 50.00 35.71 3031.48 2949.67 2867.85 82.88 0.274 26.50 27.16 83.48 2853.64 55.36 58.57 73.04 74.73 51.17 -25.27
02_May_2023 11.78 17.06 22.03 57.14 42.86 3028.20 2948.25 2868.30 91.76 0.264 24.76 27.32 83.41 2850.15 54.89 57.23 61.47 67.75 45.97 -32.25
28_Apr_2023 11.71 18.30 20.82 64.29 50.00 3032.19 2941.66 2851.13 69.86 0.282 23.51 27.96 78.65 3019.00 58.56 59.51 52.57 76.63 45.23 -23.37
27_Apr_2023 12.12 19.94 17.49 0 57.14 3031.55 2933.95 2836.36 -5.48 0.257 19.89 29.07 77.66 3022.45 46.60 52.23 39.56 40.02 41.31 -59.98
26_Apr_2023 12.54 20.96 16.25 7.14 64.29 3039.49 2928.30 2817.12 -7.66 0.268 21.93 31.37 83.90 3025.96 51.38 52.21 34.09 41.08 45.66 -58.92
25_Apr_2023 12.54 21.66 16.79 14.29 71.43 3041.94 2923.96 2805.99 -9.33 0.232 24.25 33.73 81.31 3029.55 49.34 51.47 26.31 37.59 47.15 -62.41
24_Apr_2023 12.53 22.79 17.53 0 78.57 3044.32 2919.63 2794.95 -23.06 0.214 27.52 36.10 81.90 3033.21 42.02 48.54 32.45 23.60 47.36 -76.40
21_Apr_2023 12.49 24.58 18.90 0 85.71 3049.02 2915.42 2781.81 -29.40 0.225 34.02 38.24 83.01 3036.95 51.86 45.46 56.87 17.76 50.11 -82.24
20_Apr_2023 12.45 19.14 21.11 0 92.86 3055.83 2911.20 2766.58 64.90 0.273 44.56 39.30 88.95 2890.07 61.49 54.38 81.75 55.99 56.83 -44.01
19_Apr_2023 13.03 14.69 23.60 0 100.00 3053.33 2905.67 2758.01 123.37 0.286 49.29 37.98 91.75 2870.04 77.44 67.76 94.00 96.86 65.60 -3.14
18_Apr_2023 12.24 15.55 24.18 7.14 100.00 3038.51 2893.45 2748.38 117.95 0.248 45.87 35.16 81.74 2852.28 71.32 65.97 88.63 92.41 59.91 -7.59
17_Apr_2023 11.51 16.61 23.28 14.29 85.71 3022.80 2883.20 2743.61 113.39 0.240 42.86 32.48 81.43 2838.17 70.82 64.74 86.16 92.73 64.09 -7.27
13_Apr_2023 11.11 17.57 21.70 21.43 92.86 3007.82 2872.96 2738.10 98.15 0.240 39.75 29.89 82.30 2822.83 70.41 61.87 82.41 80.76 60.83 -19.24
12_Apr_2023 11.15 17.00 22.83 0 100.00 2995.78 2864.78 2733.77 133.58 0.246 38.27 27.42 85.46 2806.16 74.20 63.58 81.41 85.01 54.98 -14.99
11_Apr_2023 10.88 18.28 18.80 7.14 64.29 2978.75 2856.40 2734.05 111.70 0.249 34.72 24.71 82.76 2794.66 62.98 60.38 77.54 81.46 60.64 -18.54
10_Apr_2023 11.61 19.03 18.59 0 71.43 2966.69 2850.14 2733.58 112.38 0.238 33.11 22.21 82.79 2782.43 66.11 59.55 78.96 77.77 60.59 -22.23
06_Apr_2023 12.41 18.58 19.63 7.14 78.57 2955.90 2846.01 2736.12 135.43 0.217 31.43 19.48 83.70 2769.41 62.30 58.17 76.45 73.39 59.00 -26.61
05_Apr_2023 13.16 19.53 20.39 14.29 85.71 2948.98 2843.67 2738.35 131.17 0.216 30.29 16.49 83.75 2755.57 67.59 62.36 77.82 85.73 61.37 -14.27
03_Apr_2023 14.01 17.05 22.73 0 92.86 2931.81 2838.61 2745.40 144.44 0.0461 25.30 13.04 77.87 2740.84 62.93 58.91 80.31 70.24 55.56 -29.76
31_Mar_2023 13.98 16.08 23.83 7.14 100.00 2924.64 2836.50 2748.35 212.38 0.079 22.44 9.98 74.72 2725.18 63.50 60.35 84.17 77.51 56.33 -22.49
29_Mar_2023 13.57 17.28 24.98 14.29 100.00 2910.55 2832.01 2753.46 218.58 0.112 17.38 6.87 69.68 2714.56 68.17 65.61 83.11 93.18 59.48 -6.82
28_Mar_2023 13.21 20.09 16.88 21.43 0 2879.95 2822.16 2764.38 63.14 0.0349 6.82 4.24 62.22 2711.31 48.76 54.15 69.62 81.82 48.70 -18.18
27_Mar_2023 13.55 20.93 17.59 28.57 0 2880.64 2817.94 2755.23 53.41 0.0053 5.12 3.59 56.91 2708.00 44.70 53.45 64.32 74.31 51.94 -25.69
24_Mar_2023 13.93 22.49 15.44 35.71 7.14 2878.63 2815.30 2751.97 -23.41 0.053 3.45 3.21 55.58 2873.00 44.12 50.03 60.45 52.72 51.58 -47.28
23_Mar_2023 13.57 18.42 16.64 42.86 14.29 2878.62 2815.28 2751.94 58.25 0.0071 4.05 3.15 68.63 2873.00 44.83 53.50 59.64 65.94 48.49 -34.06
22_Mar_2023 14.23 19.01 17.17 50.00 21.43 2876.20 2813.53 2750.86 62.67 -0.069 2.10 2.93 67.00 2874.76 49.66 52.76 49.88 62.69 49.88 -37.31
21_Mar_2023 14.93 20.27 16.74 57.14 28.57 2882.29 2815.42 2748.56 -2.42 0.0465 0.244 3.13 62.03 2881.71 55.39 49.89 50.14 50.28 55.81 -49.72
20_Mar_2023 15.35 21.79 15.81 64.29 35.71 2901.96 2821.10 2740.24 -57.34 0.123 0.356 3.85 59.52 2888.94 52.69 46.59 46.42 36.68 60.02 -63.32
17_Mar_2023 15.30 22.48 17.02 71.43 42.86 2903.14 2824.12 2745.10 -11.72 0.126 3.22 4.73 52.75 2896.48 56.74 52.96 50.59 63.45 60.02 -36.55
16_Mar_2023 15.42 24.29 16.44 78.57 50.00 2904.35 2820.35 2736.35 -63.59 0.152 1.46 5.10 55.34 2904.34 45.92 46.84 43.58 39.14 54.95 -60.86
15_Mar_2023 15.12 21.46 17.87 85.71 57.14 2905.44 2819.37 2733.29 -11.97 0.133 4.07 6.01 48.42 2912.52 50.31 49.30 42.57 49.19 55.19 -50.81
14_Mar_2023 15.58 22.41 16.62 92.86 0 2908.55 2816.22 2723.89 -43.50 0.118 5.33 6.50 39.00 2921.04 39.31 47.57 37.33 42.41 53.98 -57.59
13_Mar_2023 15.64 23.59 17.50 100.00 7.14 2909.45 2814.80 2720.15 -55.90 0.166 8.21 6.79 44.77 2929.92 35.40 48.86 35.55 36.13 54.31 -63.87
10_Mar_2023 15.70 22.60 19.56 42.86 14.29 2909.46 2814.81 2720.17 -34.56 0.164 10.64 6.44 59.04 2934.02 46.73 49.63 40.61 33.45 55.15 -66.55
09_Mar_2023 16.35 18.87 20.94 50.00 21.43 2909.43 2812.89 2716.35 33.10 0.195 12.89 5.39 72.17 2938.21 55.50 50.58 49.87 37.08 49.64 -62.92
08_Mar_2023 17.21 16.52 22.41 0 28.57 2909.59 2809.61 2709.62 81.04 0.195 14.67 3.52 75.52 2942.48 58.31 54.33 54.70 51.29 52.57 -48.71
06_Mar_2023 17.37 15.37 23.33 7.14 35.71 2922.15 2798.74 2675.34 116.94 0.229 13.26 0.726 79.11 2946.84 62.52 56.76 57.62 61.24 51.33 -38.76
03_Mar_2023 17.13 16.14 23.34 14.29 42.86 2923.26 2787.10 2650.94 102.56 0.222 9.08 -2.41 75.67 2951.28 58.29 54.64 53.99 51.58 53.88 -48.42
02_Mar_2023 17.04 16.87 23.44 0 50.00 2925.19 2776.08 2626.97 107.72 0.244 6.06 -5.28 76.31 2955.82 56.26 56.91 45.17 60.03 53.48 -39.97
01_Mar_2023 17.10 17.76 21.14 7.14 57.14 2914.70 2766.45 2618.20 58.31 0.210 -0.0095 -8.12 77.53 2960.45 55.85 53.77 37.18 50.37 47.63 -49.63
28_Feb_2023 17.74 19.11 20.74 0 64.29 2908.52 2758.46 2608.40 24.95 0.201 -4.00 -10.14 77.71 2965.18 51.23 47.04 36.38 25.10 47.55 -74.90
27_Feb_2023 18.79 20.25 20.07 0 71.43 2907.23 2755.74 2604.25 11.32 0.226 -1.98 -11.68 78.77 2970.00 60.42 46.59 48.67 36.05 52.56 -63.95
24_Feb_2023 20.20 18.23 21.14 0 78.57 2906.60 2751.89 2597.17 59.27 0.207 1.07 -14.10 83.66 2744.45 62.57 48.93 56.64 47.99 52.81 -52.01
23_Feb_2023 21.19 19.55 20.75 7.14 85.71 2911.54 2741.87 2572.20 57.70 0.212 2.28 -17.90 75.73 2742.00 66.09 51.20 65.93 61.98 57.39 -38.02
22_Feb_2023 22.59 18.77 22.22 14.29 92.86 2905.44 2733.23 2561.03 75.12 0.152 1.25 -22.94 75.93 2710.91 60.28 50.48 76.14 59.96 53.14 -40.04
21_Feb_2023 23.68 13.32 24.02 21.43 100.00 2897.76 2728.04 2558.31 175.21 0.144 0.770 -28.98 77.24 2675.58 67.94 56.60 84.45 75.86 54.22 -24.14
20_Feb_2023 23.30 14.58 24.62 28.57 100.00 2880.17 2722.47 2564.77 192.79 0.175 -6.60 -36.42 72.07 2645.10 69.89 61.98 85.20 92.61 63.03 -7.39
17_Feb_2023 23.12 16.37 22.61 35.71 100.00 2860.18 2718.73 2577.28 123.01 0.123 -21.13 -43.88 69.98 2623.63 66.55 55.91 81.65 84.87 61.55 -15.13
16_Feb_2023 23.67 18.58 15.17 0 71.43 2877.43 2722.08 2566.74 36.54 0.095 -31.24 -49.57 63.33 2611.41 67.50 47.87 77.84 78.12 65.23 -21.88
15_Feb_2023 24.71 19.26 15.66 7.14 78.57 2920.82 2732.55 2544.29 20.16 0.108 -35.23 -54.15 56.19 2598.42 61.85 48.64 78.84 81.95 63.72 -18.05
14_Feb_2023 25.82 19.77 16.39 14.29 85.71 2951.48 2741.61 2531.73 9.02 0.062 -40.59 -58.88 48.85 2584.59 53.75 46.22 78.92 73.45 62.93 -26.55
13_Feb_2023 27.09 19.26 17.25 21.43 0 2969.63 2749.28 2528.94 18.47 0.0490 -44.47 -63.45 46.78 2569.89 50.42 48.12 74.93 81.13 62.27 -18.87
10_Feb_2023 28.75 20.36 18.24 28.57 0 2986.59 2756.28 2525.97 10.25 0.089 -50.93 -68.19 41.09 2554.24 46.75 51.85 64.48 82.17 64.71 -17.83
09_Feb_2023 30.54 22.40 17.88 35.71 0 2999.79 2761.33 2522.86 -4.08 0.0368 -62.48 -72.51 33.17 2544.46 40.06 48.91 44.39 61.48 56.99 -38.52
08_Feb_2023 32.02 23.96 16.96 42.86 0 3009.91 2766.46 2523.01 -28.38 0.0275 -73.07 -75.02 29.15 2540.00 35.28 47.17 31.61 49.80 54.79 -50.20
07_Feb_2023 33.17 26.59 10.11 50.00 7.14 3021.11 2772.83 2524.54 -78.61 -0.0432 -83.65 -75.51 23.87 2721.62 25.39 33.90 21.85 21.87 52.10 -78.13
06_Feb_2023 32.27 27.57 10.48 57.14 14.29 3028.78 2784.93 2541.07 -97.31 -0.0463 -84.00 -73.47 23.32 2741.80 31.19 34.28 25.14 23.16 50.25 -76.84
03_Feb_2023 31.30 28.21 11.51 64.29 21.43 3033.95 2796.56 2559.18 -101.79 -0.151 -83.79 -70.84 26.25 2764.22 29.68 32.84 27.67 20.52 45.66 -79.48
02_Feb_2023 30.47 28.50 12.68 71.43 28.57 3036.58 2809.30 2582.03 -97.14 -0.176 -81.13 -67.60 37.02 2789.14 31.95 35.96 33.85 31.74 43.46 -68.26
01_Feb_2023 29.86 28.14 13.76 78.57 35.71 3044.31 2821.06 2597.81 -92.15 -0.198 -81.53 -64.22 43.89 2816.82 34.67 35.46 34.22 30.76 38.73 -69.24
31_Jan_2023 29.52 31.30 12.43 85.71 42.86 3056.49 2835.59 2614.68 -98.60 -0.138 -80.43 -59.89 50.41 2847.58 36.33 37.76 27.49 39.03 39.49 -60.97
30_Jan_2023 28.47 32.98 11.21 92.86 50.00 3066.84 2847.88 2628.91 -153.64 -0.172 -81.52 -54.76 44.25 2881.75 33.74 34.83 17.09 32.85 36.81 -67.15
27_Jan_2023 26.87 36.91 10.47 100.00 57.14 3067.15 2859.74 2652.34 -246.44 -0.250 -78.99 -48.07 40.32 2919.72 21.46 22.67 7.47 10.59 32.26 -89.41
25_Jan_2023 24.64 35.41 11.97 100.00 64.29 3043.65 2876.86 2710.07 -283.72 -0.232 -64.72 -40.34 42.53 2946.65 23.40 25.02 7.55 7.82 35.36 -92.18
24_Jan_2023 22.73 30.99 13.04 100.00 0 3032.38 2895.53 2758.67 -265.12 -0.224 -50.92 -34.24 40.91 2963.19 25.10 28.13 8.98 4.01 35.12 -95.99
23_Jan_2023 21.35 29.68 14.27 100.00 7.14 3026.47 2911.68 2796.89 -221.30 -0.116 -38.72 -30.08 44.17 2972.91 25.56 31.69 23.92 10.83 36.63 -89.17
20_Jan_2023 20.29 23.62 16.23 100.00 14.29 3026.90 2925.11 2823.31 -117.65 -0.097 -28.57 -27.92 51.76 2975.90 33.97 38.43 49.18 12.11 43.08 -87.89
19_Jan_2023 20.43 17.98 17.79 50.00 21.43 3024.31 2929.24 2834.18 -10.72 -0.0446 -24.14 -27.75 59.48 2844.99 47.97 44.66 67.91 48.80 48.34 -51.20
18_Jan_2023 21.95 16.40 19.06 57.14 0 3041.66 2935.83 2830.00 37.93 -0.061 -24.45 -28.65 58.28 2839.54 57.27 52.17 62.33 86.63 55.29 -13.37
17_Jan_2023 23.07 17.24 18.70 64.29 0 3046.70 2937.63 2828.56 -7.21 -0.050 -30.53 -29.71 50.21 2836.83 40.02 49.42 44.19 68.30 50.10 -31.70
16_Jan_2023 24.53 18.45 16.37 71.43 0 3072.95 2944.88 2816.81 -59.82 -0.057 -35.74 -29.50 45.20 2834.07 28.02 41.77 32.29 32.06 46.18 -67.94
13_Jan_2023 25.96 19.30 17.13 78.57 0 3091.27 2953.77 2816.27 -44.89 -0.0310 -36.70 -27.94 51.26 2831.25 28.32 42.64 27.96 32.20 43.80 -67.80
12_Jan_2023 27.50 21.18 13.04 85.71 7.14 3104.64 2961.67 2818.71 -77.62 -0.0194 -38.14 -25.75 49.18 2953.05 46.78 42.75 24.26 32.62 44.86 -67.38
11_Jan_2023 27.78 22.41 10.99 92.86 0 3120.58 2970.70 2820.82 -107.11 -0.059 -39.53 -22.65 39.21 2963.65 32.08 38.19 15.81 19.05 42.24 -80.95
10_Jan_2023 27.29 23.33 11.44 100.00 0 3150.41 2985.26 2820.11 -115.38 -0.075 -37.64 -18.43 32.60 2975.16 37.51 38.78 11.35 21.11 44.23 -78.89
09_Jan_2023 26.75 22.34 12.11 100.00 7.14 3171.86 2998.89 2825.92 -109.90 -0.059 -35.33 -13.63 30.59 2982.76 31.49 38.41 5.90 7.27 39.12 -92.73
06_Jan_2023 26.53 23.68 11.17 100.00 14.29 3195.59 3014.23 2832.88 -127.41 -0.057 -31.59 -8.20 31.38 2988.00 33.14 37.91 8.18 5.66 38.90 -94.34
05_Jan_2023 25.81 23.38 11.62 100.00 21.43 3209.21 3028.74 2848.27 -115.63 -0.084 -25.98 -2.35 36.49 2988.00 35.14 38.75 16.10 4.77 40.31 -95.23
04_Jan_2023 25.21 22.10 12.53 42.86 0 3223.30 3043.68 2864.06 -96.87 -0.051 -19.53 3.55 37.30 2874.60 35.47 41.03 22.84 14.11 43.81 -85.89
03_Jan_2023 25.02 21.05 13.47 50.00 0 3234.95 3056.85 2878.75 -85.77 -0.0164 -13.98 9.32 37.13 2990.98 33.80 45.41 22.85 29.41 54.98 -70.59
02_Jan_2023 25.26 21.76 13.08 57.14 0 3247.62 3067.47 2887.31 -104.20 -0.060 -11.90 15.15 36.95 3009.92 34.17 44.48 18.56 25.01 50.06 -74.99
30_Dec_2022 25.28 22.65 13.11 64.29 7.14 3259.34 3079.20 2899.06 -128.17 -0.062 -8.20 21.91 29.93 3031.95 28.66 40.64 23.50 14.14 50.27 -85.86