Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Grasim Industries (GRASIM)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_Jan_2020 13.50 28.04 12.05 100.00 4.00 15997.22 749.73 728.39 9.82 0.052 0.576 -2.200 56.92 771.00 63.66 55.58 81.72 93.85 66.20 -6.148
16_Jan_2020 11.47 17.11 15.26 48.00 8.00 14770.57 748.46 728.73 89.89 -0.122 -0.518 -2.893 68.26 738.19 57.68 50.21 74.75 60.86 55.46 -39.136
15_Jan_2020 11.91 18.45 15.58 52.00 12.00 14674.31 748.37 728.76 96.65 -0.070 -0.662 -3.487 74.01 736.22 65.01 55.49 78.51 90.44 57.28 -9.556
14_Jan_2020 12.17 17.73 17.07 56.00 16.00 15023.84 748.49 728.42 85.83 -0.146 -1.893 -4.194 66.52 734.90 61.38 52.58 69.40 72.95 47.99 -27.052
13_Jan_2020 12.96 17.16 18.18 60.00 20.00 15332.50 748.65 728.17 79.18 -0.134 -2.773 -4.769 65.56 734.26 58.84 52.45 67.07 72.14 46.14 -27.860
10_Jan_2020 13.74 17.80 18.86 64.00 0.000 18620.76 749.78 724.95 45.82 -0.125 -3.826 -5.268 55.95 733.60 55.46 51.02 51.86 63.12 49.53 -36.878
09_Jan_2020 14.57 18.96 17.90 68.00 0.000 20204.46 750.68 723.77 27.00 -0.110 -4.774 -5.628 48.74 767.82 57.24 51.47 38.08 65.95 51.08 -34.051
08_Jan_2020 15.48 20.44 14.52 72.00 0.000 20851.78 751.19 723.43 -56.508 -0.144 -6.020 -5.842 37.53 769.25 43.96 45.22 19.31 26.51 46.20 -73.486
07_Jan_2020 15.36 21.04 15.50 76.00 0.000 21558.73 752.56 723.92 -48.109 -0.161 -6.032 -5.798 36.87 769.95 37.94 45.06 26.25 21.79 43.52 -78.211
06_Jan_2020 15.38 22.85 16.75 80.00 4.00 21736.02 753.76 724.93 -63.553 -0.172 -5.923 -5.739 30.98 769.95 38.17 42.75 39.39 9.63 45.87 -90.367
03_Jan_2020 15.37 17.86 18.23 84.00 8.00 21446.87 755.32 726.92 16.15 -0.186 -5.159 -5.693 30.16 734.32 38.32 49.98 42.08 47.32 48.94 -52.679
02_Jan_2020 16.48 19.27 19.05 88.00 12.00 21953.94 755.95 726.91 7.70 -0.152 -6.109 -5.826 30.41 732.90 46.37 54.17 32.91 61.22 50.36 -38.777
01_Jan_2020 17.70 21.61 12.02 92.00 0.000 23834.93 756.90 725.41 -70.003 -0.263 -8.220 -5.756 26.07 732.80 36.35 43.30 14.90 17.70 40.80 -82.299
31_Dec_2019 16.87 22.42 11.92 96.00 4.00 24746.64 758.89 726.28 -87.492 -0.296 -8.367 -5.140 22.40 749.80 35.70 43.77 12.58 19.80 41.82 -80.201
30_Dec_2019 15.81 23.66 12.49 100.00 8.00 28960.49 762.07 724.07 -107.820 -0.362 -8.550 -4.333 24.02 754.05 33.56 40.19 7.69 7.21 35.43 -92.792
27_Dec_2019 14.65 23.78 13.16 96.00 12.00 28765.68 764.58 726.96 -118.194 -0.303 -7.956 -3.278 24.08 758.45 34.05 41.25 7.41 10.73 33.24 -89.272
26_Dec_2019 13.57 24.57 13.59 100.00 16.00 29814.39 767.60 728.76 -136.851 -0.326 -7.388 -2.109 19.14 763.82 31.26 39.78 8.24 5.13 35.79 -94.869
24_Dec_2019 12.40 24.47 14.20 96.00 20.00 28567.37 770.17 733.08 -141.543 -0.350 -6.250 -0.789 18.74 769.30 26.83 40.32 10.94 6.38 33.56 -93.619
23_Dec_2019 11.31 25.54 14.82 100.00 24.00 27155.57 772.80 737.66 -146.809 -0.237 -4.885 0.576 18.58 775.84 30.11 41.49 11.31 13.21 38.73 -86.792
20_Dec_2019 10.14 25.05 15.80 0.000 28.00 29950.14 776.83 738.27 -149.632 -0.209 -3.464 1.94 18.49 782.23 24.76 42.46 8.18 13.22 40.57 -86.779
19_Dec_2019 9.18 25.67 16.19 0.000 32.00 28335.43 779.21 742.84 -164.869 -0.246 -1.930 3.29 34.78 789.67 34.22 41.43 9.89 7.49 41.30 -92.510
18_Dec_2019 8.14 22.60 17.55 4.00 36.00 25265.30 781.01 748.66 -120.371 -0.220 0.326 4.60 36.30 794.88 33.77 44.57 9.31 3.83 41.75 -96.170
17_Dec_2019 7.80 22.70 19.09 8.00 40.00 23550.41 782.78 752.69 -105.188 -0.157 2.05 5.67 43.50 799.10 43.06 49.06 19.59 18.34 46.95 -81.658
16_Dec_2019 7.74 22.39 20.16 12.00 44.00 23051.95 783.65 754.23 -99.551 -0.160 2.74 6.57 43.35 802.54 39.74 47.13 20.93 5.76 42.20 -94.240
13_Dec_2019 7.93 19.46 21.68 16.00 48.00 22456.29 783.97 755.32 -21.549 -0.090 4.17 7.53 39.76 806.29 36.37 53.47 23.02 34.68 42.10 -65.323
12_Dec_2019 8.12 20.33 19.77 20.00 52.00 24482.86 782.61 751.33 -49.836 -0.092 3.96 8.37 44.23 810.36 44.43 50.88 15.62 22.36 42.42 -77.643
11_Dec_2019 8.64 21.09 19.09 24.00 56.00 29434.60 780.60 742.89 -64.870 -0.120 4.48 9.47 45.05 814.78 46.75 48.66 10.26 12.02 35.86 -87.985
10_Dec_2019 8.92 20.46 19.99 28.00 60.00 32280.75 779.20 737.78 -34.410 -0.108 5.75 10.71 44.40 818.12 44.77 49.51 8.38 12.48 38.92 -87.520
09_Dec_2019 9.52 21.55 18.60 32.00 64.00 32396.17 779.05 737.47 -51.439 -0.108 7.02 11.95 46.19 821.68 44.65 48.34 12.77 6.28 37.29 -93.720


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.