Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Grasim Industries (GRASIM)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
11_Oct_2019 21.96 25.72 27.49 88.00 52.00 42750.19 708.77 648.45 -43.753 -0.178 -15.156 -13.325 49.72 728.74 48.41 45.23 34.47 37.93 48.22 -62.074
10_Oct_2019 23.40 26.90 28.75 92.00 56.00 42439.32 709.77 649.98 -29.493 -0.154 -16.127 -12.867 50.54 739.31 48.78 46.38 25.20 41.34 51.00 -58.661
09_Oct_2019 24.94 31.10 19.71 96.00 60.00 42274.31 710.23 650.71 -143.502 -0.133 -17.662 -12.052 37.22 751.06 43.69 39.17 12.48 24.15 44.78 -75.853
07_Oct_2019 25.13 34.17 15.03 100.00 64.00 40415.56 711.90 655.12 -225.974 -0.178 -16.695 -10.649 30.79 764.11 35.68 32.27 7.21 10.10 43.34 -89.895
04_Oct_2019 24.07 31.59 15.89 100.00 68.00 35374.28 714.30 664.78 -206.187 -0.218 -13.040 -9.138 35.50 774.03 36.38 33.15 4.93 3.20 39.41 -96.800
03_Oct_2019 23.38 28.80 17.30 100.00 72.00 30399.44 716.28 673.84 -149.195 -0.204 -8.734 -8.162 36.87 780.67 40.82 37.61 16.67 8.32 42.36 -91.681
01_Oct_2019 23.26 25.31 18.56 0.000 76.00 28776.84 717.11 676.98 -51.800 -0.176 -5.683 -8.019 45.23 784.44 45.39 40.30 25.56 3.28 48.43 -96.719
30_Sep_2019 23.87 23.42 21.11 4.00 80.00 27807.25 718.00 679.27 31.59 -0.077 -3.080 -8.603 54.43 786.00 57.25 49.26 42.30 38.40 58.34 -61.598
27_Sep_2019 25.30 21.44 23.03 8.00 84.00 27608.07 716.94 678.43 63.19 -0.123 -3.475 -9.984 56.13 707.39 56.98 48.37 40.99 34.99 56.05 -65.014
26_Sep_2019 26.98 23.00 24.70 12.00 88.00 27398.28 716.26 678.01 95.79 -0.149 -3.614 -11.612 61.54 704.12 64.91 53.08 50.25 53.50 58.32 -46.501
25_Sep_2019 28.78 24.91 25.79 16.00 92.00 25981.43 715.27 678.95 60.06 -0.147 -5.448 -13.611 60.06 700.70 60.75 47.53 56.62 34.48 53.13 -65.519
24_Sep_2019 30.86 20.30 27.83 20.00 96.00 26777.79 715.93 678.53 170.75 -0.092 -5.710 -15.652 59.81 697.15 72.91 55.44 72.34 62.77 55.69 -37.231
23_Sep_2019 32.03 18.26 29.96 24.00 100.00 24376.34 714.42 680.30 292.66 -0.109 -8.562 -18.137 57.67 695.25 69.86 58.86 60.85 72.62 57.36 -27.385
20_Sep_2019 32.63 20.23 26.72 28.00 100.00 20665.71 710.88 681.81 189.93 -0.105 -13.055 -20.531 54.00 695.25 68.23 56.70 47.65 81.63 52.47 -18.366
19_Sep_2019 34.07 25.10 13.86 32.00 0.000 16243.53 708.27 685.34 -63.074 -0.177 -17.750 -22.400 40.66 749.75 40.16 38.37 27.22 28.29 44.31 -71.712
18_Sep_2019 34.47 24.44 14.59 36.00 4.00 17259.17 709.74 685.42 -42.843 -0.206 -18.286 -23.563 39.91 696.58 36.35 39.34 33.13 33.03 46.13 -66.968
17_Sep_2019 35.18 25.30 15.11 40.00 8.00 18494.12 711.20 685.20 -28.324 -0.131 -19.030 -24.882 47.87 695.49 29.24 38.37 40.06 20.33 47.23 -79.674
16_Sep_2019 35.95 23.95 16.33 44.00 0.000 22182.62 713.77 682.69 20.24 -0.057 -19.484 -26.345 55.52 694.38 48.47 43.06 51.21 46.04 54.52 -53.959
13_Sep_2019 37.26 25.25 16.20 48.00 0.000 23123.58 714.66 682.30 0.944 -0.080 -21.384 -28.060 59.45 693.26 62.11 43.32 50.91 53.80 55.71 -46.198
12_Sep_2019 38.44 24.29 17.21 52.00 0.000 23140.84 714.26 681.86 22.70 -0.125 -23.585 -29.729 58.81 692.10 57.21 43.32 45.27 53.80 50.32 -46.198
11_Sep_2019 40.09 25.62 14.26 56.00 4.00 25273.29 715.71 680.40 -24.414 -0.069 -26.050 -31.265 50.99 690.92 44.25 41.09 37.22 45.12 50.55 -54.878
09_Sep_2019 40.98 26.45 13.33 60.00 0.000 26160.47 717.01 680.52 -59.598 -0.095 -28.203 -32.569 45.39 689.72 41.23 38.98 29.30 36.87 49.33 -63.128
06_Sep_2019 41.60 26.71 13.93 64.00 0.000 26726.37 718.62 681.43 -64.716 -0.083 -29.955 -33.660 44.20 688.50 35.68 38.24 22.86 29.66 44.24 -70.345
05_Sep_2019 42.38 27.81 12.84 68.00 0.000 29511.99 721.51 680.60 -99.759 -0.096 -31.546 -34.586 47.18 688.01 39.65 35.93 19.75 21.38 39.53 -78.621
04_Sep_2019 42.80 28.87 12.31 72.00 0.000 29703.90 724.12 683.10 -123.734 -0.063 -32.446 -35.347 50.65 686.75 46.15 34.89 24.47 17.55 47.21 -82.445
03_Sep_2019 43.00 28.60 12.75 76.00 0.000 32667.62 728.32 683.47 -114.996 -0.055 -32.813 -36.072 50.84 685.46 39.41 35.27 29.66 20.31 49.32 -79.686


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.