Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Everest Industries (EVERESTIND)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_May_2019 22.00 16.97 22.35 84.00 16.00 11348.55 416.26 389.00 22.72 -0.321 -6.695 -9.311 48.17 395.86 48.59 50.52 60.72 62.63 51.23 -37.370
21_May_2019 22.64 16.55 23.84 88.00 20.00 11943.00 417.01 388.37 25.19 -0.210 -8.045 -9.964 46.04 394.02 43.56 50.18 52.16 61.48 47.51 -38.518
20_May_2019 23.00 17.65 25.42 92.00 24.00 13599.35 418.55 386.06 23.75 -0.218 -9.593 -10.444 47.30 392.10 43.21 49.23 36.23 58.04 49.84 -41.962
17_May_2019 23.38 20.57 14.69 96.00 28.00 14021.15 419.38 385.95 -59.338 -0.188 -11.262 -10.657 30.14 392.10 35.96 43.20 18.25 36.96 47.72 -63.039
16_May_2019 23.89 22.65 11.05 100.00 32.00 14339.40 420.77 386.69 -97.813 -0.238 -12.230 -10.506 29.85 411.22 30.57 35.28 15.93 13.68 41.89 -86.320
15_May_2019 23.08 23.09 11.79 100.00 36.00 14112.01 422.73 389.34 -105.068 -0.257 -12.178 -10.075 27.75 415.00 25.58 32.76 14.83 4.10 38.14 -95.900
14_May_2019 22.37 23.44 12.82 88.00 40.00 13447.46 424.83 393.18 -95.172 -0.224 -11.614 -9.549 25.27 415.00 31.51 38.79 18.77 30.00 41.30 -70.000
13_May_2019 21.83 24.62 13.77 92.00 0.000 13424.84 426.34 394.86 -115.508 -0.271 -12.105 -9.033 20.18 415.10 17.33 30.46 10.85 10.39 34.66 -89.608
10_May_2019 21.34 27.04 12.27 96.00 0.000 12704.10 428.38 398.73 -140.544 -0.265 -11.588 -8.265 37.03 419.73 32.35 32.28 10.39 15.92 38.13 -84.077
09_May_2019 20.09 29.33 9.83 100.00 4.00 12255.68 430.48 402.01 -197.205 -0.295 -11.192 -7.435 32.01 425.38 26.93 26.19 7.25 6.23 36.40 -93.769
08_May_2019 17.81 28.73 10.40 100.00 8.00 11021.23 433.07 407.62 -208.258 -0.307 -9.883 -6.495 38.08 430.59 28.60 28.23 11.34 9.02 36.41 -90.984
07_May_2019 15.57 28.84 11.28 96.00 12.00 9768.08 435.35 412.91 -230.368 -0.329 -8.623 -5.648 43.14 435.25 29.53 29.08 12.28 6.49 37.73 -93.509
06_May_2019 13.40 31.56 12.34 100.00 16.00 8156.82 437.53 418.88 -249.411 -0.360 -7.113 -4.905 43.46 440.66 31.58 31.85 12.92 18.51 38.91 -81.491
03_May_2019 11.07 22.29 14.19 96.00 20.00 6919.33 439.49 423.74 -148.070 -0.374 -5.780 -4.353 43.42 443.28 37.86 38.47 15.24 11.85 37.02 -88.149
02_May_2019 10.21 23.16 14.74 100.00 24.00 8146.01 441.52 423.07 -152.648 -0.342 -5.354 -3.996 39.17 446.26 33.54 37.29 18.74 8.39 34.85 -91.611
30_Apr_2019 9.29 19.64 15.79 88.00 28.00 8663.30 443.56 424.03 -95.536 -0.331 -4.601 -3.657 39.49 448.54 36.96 42.91 25.54 25.49 40.48 -74.513
26_Apr_2019 9.17 20.42 16.41 92.00 32.00 9074.88 444.90 424.50 -101.631 -0.308 -4.544 -3.421 44.94 451.09 36.53 42.01 22.69 22.34 38.16 -77.661
25_Apr_2019 9.04 18.92 17.66 96.00 36.00 9130.77 446.16 425.70 -83.155 -0.272 -4.299 -3.140 43.72 453.92 37.77 43.30 18.65 28.79 36.27 -71.214
24_Apr_2019 9.47 20.30 17.89 100.00 40.00 8896.79 446.92 427.02 -131.566 -0.275 -4.142 -2.850 36.69 457.06 31.72 40.18 11.04 16.94 32.88 -83.058
23_Apr_2019 9.71 15.95 19.61 88.00 44.00 8337.75 447.58 428.95 -82.661 -0.293 -3.479 -2.527 33.66 459.00 27.84 44.15 20.53 10.23 32.07 -89.770
22_Apr_2019 9.66 16.82 20.68 92.00 0.000 8180.33 448.30 430.06 -77.631 -0.275 -3.290 -2.289 40.69 459.07 27.56 43.21 18.75 5.94 34.34 -94.064
18_Apr_2019 9.61 17.59 22.82 96.00 0.000 8067.43 449.36 431.41 -12.061 -0.236 -2.874 -2.039 45.59 461.19 41.97 53.39 19.29 45.42 37.14 -54.581
16_Apr_2019 9.36 20.04 16.92 100.00 4.00 8132.47 449.51 431.42 -113.164 -0.349 -3.859 -1.830 34.87 463.50 22.28 39.90 7.01 4.90 27.09 -95.097
15_Apr_2019 9.43 20.42 17.91 88.00 8.00 7733.20 449.98 432.80 -108.426 -0.347 -3.462 -1.323 43.58 465.31 36.50 40.81 8.11 7.54 29.75 -92.458
12_Apr_2019 9.65 21.78 18.68 92.00 0.000 7383.33 450.39 433.99 -118.959 -0.361 -3.037 -0.788 44.50 467.25 44.12 41.08 9.80 8.58 32.15 -91.417
11_Apr_2019 9.80 23.10 18.38 96.00 0.000 7022.25 450.78 435.20 -141.226 -0.355 -2.491 -0.226 38.93 469.31 37.82 40.94 8.59 8.19 32.67 -91.808


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.