Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Everest Industries (EVERESTIND)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Sep_2019 25.59 21.35 25.39 52.00 80.00 11251.17 315.81 280.18 25.98 0.157 -1.137 -4.674 65.00 297.51 48.13 49.14 51.59 48.93 55.77 -51.068
18_Sep_2019 26.89 20.24 26.24 56.00 84.00 11330.30 316.06 280.22 45.43 0.155 -1.181 -5.559 65.51 294.83 47.52 51.10 55.49 55.03 54.48 -44.975
17_Sep_2019 27.97 20.97 27.19 60.00 88.00 11357.90 316.13 280.21 47.23 0.147 -1.713 -6.653 67.33 292.04 48.94 49.82 63.53 50.82 56.11 -49.183
16_Sep_2019 29.13 20.16 29.28 64.00 92.00 11441.70 316.38 280.21 73.96 0.189 -2.025 -7.888 70.55 289.13 55.57 52.81 76.30 60.62 60.55 -39.384
13_Sep_2019 29.95 17.58 31.49 68.00 96.00 11478.84 316.44 280.17 133.90 0.119 -3.190 -9.354 70.38 286.11 61.99 59.05 77.64 79.15 64.17 -20.854
12_Sep_2019 30.07 19.22 34.44 72.00 100.00 10704.10 315.30 281.36 130.14 0.150 -6.133 -10.895 66.62 282.95 61.65 62.77 62.95 89.13 65.60 -10.867
11_Sep_2019 30.20 24.33 21.56 76.00 28.00 9734.40 314.50 283.55 -6.304 -0.112 -10.608 -12.086 33.76 282.20 46.43 49.69 43.73 64.64 51.56 -35.364
09_Sep_2019 32.06 26.71 19.50 80.00 32.00 9795.65 314.74 283.62 -59.833 -0.152 -12.561 -12.456 28.34 318.45 37.58 40.83 27.36 35.09 40.90 -64.909
06_Sep_2019 33.33 28.96 15.76 84.00 36.00 9633.30 315.52 284.98 -99.106 -0.126 -13.216 -12.429 21.58 321.60 36.30 39.62 20.30 31.45 39.84 -68.546
05_Sep_2019 33.62 30.86 13.15 88.00 40.00 9374.63 316.33 286.69 -147.950 -0.142 -13.658 -12.232 19.43 325.03 29.00 34.12 15.09 15.55 37.91 -84.454
04_Sep_2019 33.11 32.16 13.26 92.00 44.00 8667.46 317.42 290.11 -175.857 -0.113 -13.132 -11.876 15.71 328.75 34.65 33.55 13.05 13.91 44.39 -86.091
03_Sep_2019 32.46 33.49 13.81 96.00 48.00 7728.31 318.69 294.44 -194.188 -0.123 -12.178 -11.562 12.74 332.80 31.13 34.35 12.22 15.82 45.17 -84.182
30_Aug_2019 31.75 35.45 14.62 100.00 52.00 7202.69 319.14 296.57 -192.642 -0.086 -11.048 -11.408 21.75 337.20 36.68 31.92 24.13 9.41 44.13 -90.586
29_Aug_2019 30.99 28.90 16.88 24.00 0.000 5985.03 320.03 301.33 -44.458 -0.026 -9.023 -11.497 34.51 337.20 46.80 38.84 43.53 11.43 46.90 -88.571
28_Aug_2019 31.36 21.61 19.00 28.00 0.000 6413.13 319.57 299.51 76.13 -0.014 -8.495 -12.116 41.97 338.11 55.62 46.11 57.93 51.55 51.07 -48.452
27_Aug_2019 33.28 23.04 20.13 32.00 0.000 6324.61 319.11 299.29 99.57 0.004 -9.413 -13.021 48.59 340.22 61.18 49.57 50.55 67.62 53.64 -32.381
26_Aug_2019 35.32 24.57 17.66 36.00 0.000 6060.43 318.75 299.73 39.37 -0.028 -11.136 -13.923 44.10 342.47 55.97 45.34 35.96 54.62 49.20 -45.376
23_Aug_2019 36.77 26.87 10.62 40.00 0.000 6317.65 319.11 299.31 -66.161 -0.056 -12.409 -14.620 43.72 344.86 56.36 36.76 34.59 29.41 47.48 -70.588
22_Aug_2019 36.27 26.85 11.13 44.00 0.000 6512.78 320.07 299.73 -62.946 -0.077 -12.520 -15.172 49.02 346.42 52.15 34.80 45.97 23.84 39.98 -76.161
21_Aug_2019 35.88 22.82 11.79 48.00 0.000 7565.05 322.04 298.55 -0.251 -0.095 -12.205 -15.836 46.08 347.00 60.27 38.38 59.84 50.53 49.76 -49.473
20_Aug_2019 36.18 20.87 12.47 52.00 4.00 8464.86 323.54 297.38 19.35 -0.093 -12.516 -16.743 42.21 315.39 54.56 41.75 64.91 63.53 53.02 -36.468
19_Aug_2019 37.03 20.77 12.81 56.00 8.00 10328.31 325.46 293.73 15.36 -0.097 -13.483 -17.800 39.67 311.88 50.55 42.26 68.16 65.47 52.72 -34.534
16_Aug_2019 38.05 21.46 13.23 60.00 0.000 12953.20 328.06 288.58 6.25 -0.091 -14.635 -18.880 38.04 307.98 47.50 42.33 65.29 65.73 54.18 -34.271
14_Aug_2019 39.16 22.63 13.05 64.00 4.00 15252.00 330.82 284.72 -14.072 -0.080 -15.906 -19.941 39.52 303.64 49.86 44.16 67.87 73.29 56.62 -26.714
13_Aug_2019 40.10 23.85 14.30 68.00 8.00 17277.02 333.48 281.68 -16.330 -0.121 -17.735 -20.950 37.61 298.83 38.43 38.82 57.88 56.85 55.34 -43.146
09_Aug_2019 41.26 23.76 16.48 72.00 0.000 19302.01 336.93 279.64 -9.257 -0.021 -18.860 -21.753 44.89 295.25 44.27 45.07 48.58 73.47 61.87 -26.526


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.