Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Deccan Cements (DECCANCE)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
03_Apr_2020 30.12 24.13 12.93 72.00 12.00 13095.82 212.79 151.25 -61.17 -0.214 -22.82 -24.06 45.52 162.86 35.30 34.33 37.47 36.51 38.43 -63.49
01_Apr_2020 30.11 23.95 13.49 76.00 16.00 14104.57 216.84 151.79 -50.57 -0.199 -23.64 -24.37 41.90 161.94 37.95 36.34 31.51 42.01 41.79 -57.99
31_Mar_2020 30.28 25.30 14.25 80.00 20.00 15028.43 220.62 152.50 -64.21 -0.205 -25.01 -24.55 33.06 161.00 30.65 36.85 25.83 33.90 40.32 -66.10
30_Mar_2020 30.46 27.87 11.27 84.00 24.00 15790.92 224.32 153.92 -86.05 -0.235 -26.56 -24.44 26.76 209.00 24.15 28.31 22.64 18.62 35.51 -81.38
27_Mar_2020 29.54 27.55 11.77 88.00 28.00 16062.11 228.79 158.59 -76.74 -0.188 -26.61 -23.91 25.86 209.00 24.79 30.10 22.42 24.97 42.71 -75.03
26_Mar_2020 28.73 29.33 12.53 92.00 32.00 16553.72 233.36 162.42 -82.01 -0.128 -27.02 -23.24 30.45 210.34 25.54 31.18 18.06 24.34 42.50 -75.66
25_Mar_2020 27.85 31.88 10.52 96.00 36.00 17019.20 237.92 166.38 -114.19 -0.109 -27.57 -22.29 28.08 219.74 21.15 26.38 11.85 17.95 43.24 -82.05
24_Mar_2020 26.12 35.35 11.33 100.00 40.00 16741.50 242.58 173.56 -138.37 -0.132 -27.04 -20.97 25.58 230.93 16.61 21.58 12.15 11.90 40.35 -88.10
23_Mar_2020 24.17 36.20 12.72 100.00 44.00 15527.88 247.24 184.43 -152.19 -0.127 -25.18 -19.45 23.33 240.60 16.83 21.90 16.56 5.70 45.84 -94.30
20_Mar_2020 22.34 28.99 13.91 96.00 48.00 14077.20 252.36 196.58 -111.72 -0.094 -22.62 -18.02 27.81 248.86 20.72 27.16 17.99 18.86 44.18 -81.14
19_Mar_2020 21.35 31.06 13.52 100.00 52.00 13367.12 255.98 203.76 -150.30 -0.083 -21.73 -16.87 21.16 258.26 20.56 29.17 20.38 25.11 47.18 -74.89
18_Mar_2020 19.97 28.34 15.44 88.00 0 12495.47 258.41 210.05 -178.61 -0.073 -21.10 -15.66 20.48 265.95 10.99 21.45 18.18 10.00 42.47 -90.00
17_Mar_2020 19.24 28.45 16.60 92.00 4.00 10665.97 261.79 221.05 -181.60 0.0074 -18.81 -14.30 40.61 274.50 19.31 25.82 26.41 26.02 44.82 -73.98
16_Mar_2020 18.69 31.50 16.77 96.00 0 9574.64 264.26 228.03 -266.01 -0.081 -17.59 -13.17 38.63 284.00 18.11 18.62 20.16 18.52 44.64 -81.48
13_Mar_2020 17.78 34.37 18.30 100.00 0 7460.69 267.82 239.97 -332.78 -0.073 -14.86 -12.06 38.51 294.56 19.99 23.10 20.22 34.67 48.26 -65.33
12_Mar_2020 16.80 27.76 22.26 100.00 0 6609.13 270.90 246.50 -282.55 -0.116 -13.16 -11.36 44.92 300.82 21.28 21.04 15.04 7.29 37.26 -92.71
11_Mar_2020 17.25 15.76 26.63 96.00 4.00 4877.48 274.19 256.40 -89.43 -0.108 -10.56 -10.91 53.49 303.80 52.52 34.27 18.87 18.70 38.63 -81.30
09_Mar_2020 16.60 16.37 27.66 100.00 0 5422.21 275.78 256.11 -103.49 -0.126 -10.73 -11.00 49.98 306.98 47.20 34.41 19.27 19.14 38.45 -80.86
06_Mar_2020 15.91 15.79 29.62 44.00 4.00 6304.82 277.76 255.07 -47.56 -0.178 -10.81 -11.07 49.58 309.02 48.33 36.03 20.30 18.76 36.69 -81.24
05_Mar_2020 14.79 18.21 24.48 48.00 8.00 7207.34 279.78 254.01 -76.98 -0.138 -11.06 -11.14 32.15 310.00 40.76 35.89 22.10 19.91 39.76 -80.09
04_Mar_2020 14.80 18.52 24.90 52.00 0 8580.98 282.36 251.97 -84.64 -0.124 -11.19 -11.16 25.39 311.00 36.85 36.52 23.55 22.22 40.86 -77.78
03_Mar_2020 14.81 17.58 25.99 56.00 0 9768.66 285.02 250.74 -67.62 -0.116 -11.34 -11.15 25.20 260.05 36.36 37.03 24.32 24.17 37.20 -75.83
02_Mar_2020 14.46 18.65 27.57 60.00 0 9980.25 286.85 252.06 -25.53 -0.127 -11.46 -11.10 25.25 260.05 35.83 37.05 29.90 24.26 37.98 -75.74
28_Feb_2020 14.09 22.86 19.57 64.00 0 10218.61 288.88 253.50 -77.42 -0.113 -11.46 -11.01 21.88 292.05 33.00 37.24 35.49 24.52 50.94 -75.48
27_Feb_2020 14.58 17.71 21.74 68.00 4.00 10649.14 291.27 254.71 -50.83 -0.133 -11.33 -10.90 22.42 259.98 34.98 41.21 37.29 40.90 48.60 -59.10
26_Feb_2020 14.91 18.38 22.56 72.00 8.00 11254.39 293.36 254.99 -43.46 -0.150 -11.93 -10.79 19.56 258.65 32.44 43.07 29.42 41.04 50.18 -58.96
25_Feb_2020 15.27 20.13 18.74 76.00 12.00 12365.19 295.84 254.05 -75.20 -0.186 -12.92 -10.51 6.71 258.11 27.36 39.06 26.64 29.93 49.93 -70.07
24_Feb_2020 16.17 21.15 19.69 80.00 0 13195.55 298.72 254.55 -93.95 -0.202 -13.36 -9.91 8.41 257.56 32.52 33.60 25.02 17.31 42.75 -82.69


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.