Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Burnpur Cement (BURNPUR)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
15_Jul_2019 30.51 27.27 9.66 100.00 4.00 0.581 1.94 1.64 -137.056 0.000 -0.153 -0.139 19.74 1.84 9.09 20.80 0.000 0.000 22.17 -100.000
12_Jul_2019 29.19 29.17 10.34 100.00 8.00 0.553 1.96 1.68 -147.415 0.000 -0.147 -0.135 18.25 1.88 8.33 22.56 0.000 0.000 32.34 -100.000
11_Jul_2019 27.77 25.93 10.34 100.00 12.00 0.557 1.99 1.71 -140.999 0.000 -0.141 -0.132 23.53 1.91 16.67 24.48 0.000 0.000 31.91 -100.000
10_Jul_2019 26.59 22.91 10.34 100.00 0.000 0.561 2.02 1.74 -131.455 0.000 -0.138 -0.130 28.84 1.94 30.77 26.59 7.41 0.000 30.29 -100.000
09_Jul_2019 25.73 22.91 10.34 100.00 0.000 0.582 2.04 1.76 -117.424 -0.370 -0.136 -0.128 26.59 1.97 30.77 28.90 11.11 11.11 34.40 -88.889
08_Jul_2019 24.80 24.17 10.90 100.00 4.00 0.587 2.06 1.78 -128.639 -0.379 -0.137 -0.126 21.29 2.00 30.77 28.90 14.07 11.11 33.53 -88.889
05_Jul_2019 23.80 22.78 11.49 96.00 0.000 0.594 2.08 1.80 -124.762 -0.383 -0.136 -0.123 20.46 2.05 28.57 28.90 0.000 11.11 32.30 -88.889
04_Jul_2019 23.09 23.98 9.47 100.00 4.00 0.586 2.11 1.83 -148.792 -0.360 -0.133 -0.120 15.59 2.10 26.67 31.06 0.000 20.00 31.70 -80.000
03_Jul_2019 21.53 22.65 9.95 100.00 8.00 0.581 2.13 1.85 -157.895 -0.453 -0.132 -0.117 14.98 2.13 21.43 25.92 0.000 0.000 24.64 -100.000
02_Jul_2019 20.19 21.28 10.45 100.00 12.00 0.555 2.15 1.89 -124.682 -0.433 -0.124 -0.113 14.76 2.17 21.43 27.85 11.11 0.000 29.71 -100.000
01_Jul_2019 19.12 23.46 11.52 100.00 16.00 0.570 2.18 1.92 -116.049 -0.352 -0.117 -0.110 15.44 2.21 30.77 32.32 14.81 22.22 40.48 -77.778
28_Jun_2019 17.96 20.68 12.72 96.00 20.00 0.623 2.20 1.92 -106.954 -0.452 -0.117 -0.108 14.87 2.25 28.57 32.32 0.000 11.11 38.94 -88.889
27_Jun_2019 17.51 21.73 13.37 100.00 24.00 0.655 2.23 1.94 -126.002 -0.372 -0.115 -0.106 9.54 2.29 28.57 32.32 0.000 11.11 39.37 -88.889
26_Jun_2019 17.02 20.84 14.40 100.00 28.00 0.713 2.26 1.94 -121.708 -0.322 -0.111 -0.104 9.99 2.32 28.57 32.32 23.15 0.000 38.38 -100.000
25_Jun_2019 16.93 17.34 15.50 92.00 32.00 0.705 2.28 1.98 -78.834 0.000 -0.104 -0.102 10.50 2.36 30.77 36.69 32.24 25.00 38.98 -75.000
24_Jun_2019 17.80 18.66 16.68 96.00 36.00 0.690 2.30 2.00 -68.518 0.000 -0.103 -0.102 10.33 2.40 30.77 41.97 26.94 44.44 41.97 -55.556
21_Jun_2019 18.74 20.09 12.86 100.00 40.00 0.683 2.30 2.01 -125.122 0.000 -0.111 -0.101 5.99 2.44 23.08 37.82 14.69 27.27 38.63 -72.727
20_Jun_2019 18.49 21.63 11.29 100.00 44.00 0.666 2.31 2.02 -174.490 0.000 -0.115 -0.099 0.000 2.49 9.09 28.29 8.16 9.09 36.01 -90.909
19_Jun_2019 17.50 20.22 11.85 100.00 48.00 0.609 2.32 2.06 -149.800 0.000 -0.108 -0.095 0.000 2.53 8.33 30.46 0.000 7.69 33.12 -92.308
18_Jun_2019 16.84 21.72 12.74 100.00 52.00 0.568 2.33 2.09 -156.500 0.000 -0.102 -0.092 7.06 2.58 21.43 30.46 0.000 7.69 35.16 -92.308
17_Jun_2019 16.13 18.85 14.03 100.00 56.00 0.513 2.34 2.13 -119.725 0.000 -0.094 -0.089 13.21 2.60 33.33 32.61 6.67 0.000 37.40 -100.000
14_Jun_2019 16.24 17.75 15.10 36.00 60.00 0.482 2.35 2.15 -70.808 0.000 -0.086 -0.088 14.94 2.62 46.67 37.54 13.33 10.00 42.14 -90.000
13_Jun_2019 16.87 19.10 16.24 40.00 64.00 0.482 2.35 2.15 -74.377 0.000 -0.086 -0.089 14.94 2.64 46.67 37.54 16.06 10.00 40.37 -90.000
12_Jun_2019 17.54 20.55 14.94 44.00 68.00 0.470 2.36 2.16 -80.913 0.000 -0.084 -0.090 22.47 2.65 50.00 40.16 21.82 20.00 40.30 -80.000
11_Jun_2019 17.68 21.56 15.68 48.00 72.00 0.478 2.36 2.16 -74.700 0.000 -0.086 -0.091 21.99 2.67 50.00 36.02 24.24 18.18 40.41 -81.818
10_Jun_2019 17.82 21.22 17.26 52.00 0.000 0.471 2.37 2.17 -54.167 0.000 -0.081 -0.092 40.60 2.68 46.67 38.49 27.27 27.27 36.73 -72.727
07_Jun_2019 18.40 22.82 18.57 56.00 4.00 0.484 2.38 2.18 -59.864 0.000 -0.080 -0.095 51.64 2.69 52.94 38.49 30.30 27.27 45.50 -72.727
06_Jun_2019 19.03 24.54 19.97 60.00 8.00 0.492 2.39 2.19 -66.461 0.000 -0.077 -0.099 44.43 2.70 52.94 38.49 39.39 27.27 50.28 -72.727
04_Jun_2019 19.70 21.37 21.47 64.00 0.000 0.486 2.40 2.20 -17.544 0.000 -0.072 -0.104 40.11 2.26 50.00 40.73 51.52 36.36 54.97 -63.636


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.