Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Burnpur Cement (BURNPUR)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_May_2019 27.52 27.26 11.62 100.00 0.000 1.02 2.58 2.18 -144.154 -0.423 -0.185 -0.167 28.99 2.58 18.75 26.61 0.000 14.29 38.39 -85.714
16_May_2019 26.54 25.21 12.67 100.00 4.00 1.09 2.62 2.20 -128.322 -0.496 -0.179 -0.162 40.84 2.60 27.78 26.61 0.000 0.000 39.28 -100.000
15_May_2019 26.04 22.94 13.83 100.00 0.000 1.08 2.65 2.24 -104.575 -0.431 -0.170 -0.158 43.11 2.60 29.41 29.64 12.73 0.000 40.41 -100.000
14_May_2019 26.13 24.50 12.50 100.00 0.000 1.12 2.68 2.27 -105.214 -0.338 -0.165 -0.155 45.13 2.60 29.41 33.14 19.39 20.00 43.51 -80.000
13_May_2019 25.65 23.38 13.05 92.00 4.00 1.19 2.72 2.28 -87.890 -0.382 -0.167 -0.153 44.37 2.35 26.32 33.14 18.98 18.18 38.12 -81.818
10_May_2019 25.44 25.46 11.99 96.00 8.00 1.20 2.74 2.31 -94.426 -0.385 -0.167 -0.149 36.38 2.59 23.81 34.92 17.08 20.00 42.91 -80.000
09_May_2019 24.63 27.14 12.78 100.00 12.00 1.25 2.78 2.33 -106.787 -0.396 -0.170 -0.145 37.90 2.65 23.81 34.92 0.000 18.75 37.30 -81.250
08_May_2019 23.76 29.55 13.91 100.00 16.00 1.29 2.81 2.35 -122.267 -0.428 -0.171 -0.139 36.80 2.70 27.27 31.76 0.000 12.50 30.43 -87.500
07_May_2019 22.82 27.71 15.16 100.00 20.00 1.30 2.84 2.39 -112.903 -0.455 -0.164 -0.131 36.32 2.75 25.00 31.76 7.69 0.000 33.58 -100.000
06_May_2019 22.32 27.95 16.54 100.00 24.00 1.31 2.88 2.43 -109.276 -0.369 -0.154 -0.122 38.98 2.80 26.09 34.66 15.38 7.69 36.81 -92.308
03_May_2019 22.07 27.59 17.66 96.00 28.00 1.34 2.92 2.46 -102.052 -0.312 -0.148 -0.114 46.96 2.86 33.33 36.19 0.000 15.38 35.76 -84.615
02_May_2019 22.08 30.11 14.70 100.00 32.00 1.33 2.95 2.50 -129.794 -0.273 -0.144 -0.106 37.14 2.93 32.00 37.74 0.000 23.08 34.89 -76.923
30_Apr_2019 21.13 29.89 15.71 100.00 36.00 1.28 2.97 2.54 -148.518 -0.340 -0.142 -0.096 36.12 2.99 25.00 32.36 13.10 0.000 25.37 -100.000
26_Apr_2019 20.36 28.05 17.15 96.00 40.00 1.15 3.00 2.61 -136.118 -0.259 -0.127 -0.085 40.74 3.06 26.09 35.18 15.18 14.29 30.83 -85.714
25_Apr_2019 20.07 30.66 14.08 100.00 44.00 1.05 3.02 2.67 -182.219 -0.164 -0.116 -0.074 33.91 3.14 27.27 38.29 0.000 25.00 37.90 -75.000
24_Apr_2019 18.77 31.20 15.42 100.00 48.00 0.993 3.03 2.70 -221.196 -0.329 -0.111 -0.064 28.30 3.22 19.05 32.78 0.000 6.25 25.48 -93.750
23_Apr_2019 17.61 29.38 16.91 100.00 0.000 0.848 3.05 2.77 -223.011 -0.352 -0.093 -0.052 36.36 3.27 27.27 34.20 0.000 0.000 28.75 -100.000
22_Apr_2019 16.89 26.69 18.13 100.00 0.000 0.709 3.07 2.84 -193.384 -0.259 -0.073 -0.042 43.33 3.31 39.13 37.18 0.000 0.000 37.98 -100.000
18_Apr_2019 16.72 23.26 18.98 100.00 4.00 0.670 3.10 2.88 -112.238 -0.226 -0.056 -0.034 42.97 3.34 45.45 40.47 20.00 0.000 39.13 -100.000
16_Apr_2019 17.23 23.10 20.79 52.00 8.00 0.616 3.11 2.91 -55.197 -0.170 -0.045 -0.028 50.70 3.36 50.00 46.14 23.33 30.00 42.72 -70.000
15_Apr_2019 18.15 25.34 17.96 56.00 12.00 0.641 3.12 2.91 -88.000 0.000 -0.045 -0.024 53.62 3.37 52.38 46.14 23.33 30.00 41.78 -70.000
12_Apr_2019 18.23 26.53 18.80 60.00 16.00 0.743 3.14 2.90 -107.034 0.000 -0.044 -0.019 45.49 3.39 45.00 41.42 26.67 10.00 36.98 -90.000
11_Apr_2019 18.32 26.05 20.12 64.00 20.00 0.896 3.16 2.88 -77.915 0.000 -0.032 -0.013 39.74 3.40 45.00 45.09 30.00 30.00 37.21 -70.000
10_Apr_2019 18.74 27.24 21.04 68.00 24.00 1.15 3.20 2.84 -62.437 0.000 -0.027 -0.008 38.21 3.00 40.91 47.02 33.33 40.00 41.73 -60.000
09_Apr_2019 19.20 29.08 20.21 72.00 28.00 1.48 3.24 2.78 -84.142 0.000 -0.025 -0.003 35.83 2.98 43.48 42.44 36.67 20.00 49.31 -80.000
08_Apr_2019 19.29 28.16 21.09 76.00 32.00 1.65 3.28 2.77 -51.712 0.000 -0.012 0.003 35.26 2.97 43.48 46.14 50.00 40.00 52.87 -60.000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.