Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Birla Corporation (BIRLACORPN)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
24_May_2019 34.01 8.82 33.98 28.00 100.00 39658.26 548.51 476.21 169.25 0.147 22.42 14.99 81.69 564.28 71.18 70.23 87.78 95.71 56.61 -4.286
23_May_2019 32.10 9.38 33.27 32.00 100.00 35693.44 543.18 477.46 159.88 0.129 19.60 13.13 85.03 554.43 73.01 68.05 81.84 93.11 57.37 -6.889
22_May_2019 30.26 10.38 30.33 36.00 96.00 32223.70 538.35 478.50 131.49 0.093 16.98 11.51 81.50 544.73 68.48 63.23 82.64 74.50 57.54 -25.498
21_May_2019 28.82 10.90 31.87 40.00 100.00 30600.87 534.64 477.40 160.09 0.085 15.84 10.14 80.92 533.45 70.02 64.74 77.56 77.90 56.70 -22.104
20_May_2019 27.26 12.44 29.87 44.00 100.00 27635.55 531.22 479.20 147.78 0.121 13.76 8.72 80.48 525.06 72.13 65.68 78.02 95.51 59.75 -4.490
17_May_2019 26.19 14.98 24.01 48.00 96.00 23448.71 527.76 483.33 69.32 0.081 10.63 7.46 70.07 519.41 60.23 53.87 77.72 59.28 47.42 -40.719
16_May_2019 26.42 10.53 26.20 52.00 100.00 23500.91 526.15 481.48 129.77 0.089 11.48 6.67 65.78 513.12 62.85 60.54 88.15 79.26 51.08 -20.742
15_May_2019 25.17 11.39 27.92 56.00 100.00 22299.84 523.77 481.19 163.40 0.107 10.68 5.47 66.22 507.75 67.98 65.93 81.05 94.63 61.69 -5.370
14_May_2019 23.88 12.46 25.47 60.00 100.00 19337.95 520.75 483.62 113.88 0.076 8.27 4.16 62.83 504.29 65.17 62.00 76.84 90.55 61.93 -9.450
13_May_2019 23.07 14.72 25.36 64.00 84.00 17690.92 518.23 484.09 88.55 0.035 6.62 3.13 57.96 502.01 54.01 53.82 71.73 57.96 56.59 -42.035
10_May_2019 22.81 10.54 27.88 68.00 88.00 17651.64 516.94 482.79 150.82 0.045 6.95 2.26 61.07 499.64 60.52 61.92 80.41 82.01 61.95 -17.994
09_May_2019 21.09 10.92 28.90 72.00 92.00 16129.42 515.35 484.05 190.54 0.033 5.61 1.09 63.92 497.17 62.82 60.35 83.75 75.22 61.31 -24.779
08_May_2019 19.24 11.75 31.08 76.00 96.00 14881.47 514.28 485.34 240.46 0.076 4.28 -0.038 66.36 494.60 65.10 63.48 88.12 84.00 60.82 -16.003
07_May_2019 17.25 12.64 33.43 80.00 100.00 12722.26 512.98 488.18 295.74 0.075 1.93 -1.118 64.95 491.92 68.28 66.41 68.30 92.04 58.00 -7.965
06_May_2019 15.10 14.43 26.18 84.00 16.00 8442.35 511.06 494.54 94.39 -0.040 -1.667 -1.879 57.52 491.10 61.53 57.76 49.77 88.34 49.27 -11.665
03_May_2019 14.04 16.66 18.04 88.00 20.00 8215.41 510.94 494.87 -120.131 -0.265 -3.577 -1.932 36.42 524.62 46.83 43.65 30.98 24.53 40.04 -75.474
02_May_2019 14.81 16.85 18.96 92.00 24.00 9153.11 512.57 494.71 -97.541 -0.230 -3.183 -1.521 36.79 525.30 43.26 45.95 24.48 36.45 38.81 -63.550
30_Apr_2019 15.50 17.73 19.95 96.00 28.00 9330.28 513.56 495.39 -103.580 -0.205 -3.082 -1.106 37.56 526.00 39.05 44.94 18.64 31.98 36.46 -68.022
26_Apr_2019 16.24 19.33 21.75 100.00 32.00 9300.53 514.64 496.57 -154.518 -0.203 -2.740 -0.612 30.46 526.00 30.39 38.94 21.44 5.02 36.89 -94.985
25_Apr_2019 17.03 17.30 24.30 60.00 36.00 7884.40 515.85 500.56 -70.250 -0.082 -1.312 -0.080 43.93 496.10 42.28 44.12 31.55 18.93 41.27 -81.072
24_Apr_2019 17.05 19.59 21.93 64.00 0.000 7421.54 516.36 501.99 -73.449 0.010 -0.575 0.228 52.78 527.65 41.92 49.41 35.33 40.36 45.21 -59.635
23_Apr_2019 17.93 19.26 23.36 68.00 4.00 7807.96 515.94 500.81 -45.488 -0.037 -0.583 0.429 51.59 529.66 36.01 48.05 39.29 35.35 43.48 -64.652
22_Apr_2019 18.57 19.28 25.09 72.00 0.000 7807.96 515.94 500.81 -48.391 -0.059 -0.360 0.682 65.05 531.80 40.99 46.91 46.21 30.29 43.91 -69.710
18_Apr_2019 18.99 16.45 26.51 76.00 4.00 7979.56 516.75 501.31 40.90 -0.012 0.123 0.943 73.12 534.08 46.56 52.45 45.88 52.23 46.26 -47.773
16_Apr_2019 18.65 17.40 26.55 80.00 8.00 8736.56 517.40 500.51 1.15 0.008 -0.264 1.15 72.12 536.50 52.37 53.49 39.31 56.12 46.93 -43.875
15_Apr_2019 18.48 18.80 23.75 84.00 0.000 9284.20 517.92 499.99 -71.454 -0.041 -0.934 1.50 71.73 539.08 45.94 46.73 30.96 29.29 40.02 -70.713


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.