Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Birla Corporation (BIRLACORPN)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Aug_2019 12.53 18.75 16.88 56.00 8.00 17752.58 582.54 552.06 -25.730 0.145 -5.368 -4.991 66.14 545.62 48.15 48.86 55.68 69.04 55.62 -30.959
16_Aug_2019 13.10 20.11 12.94 60.00 12.00 18123.60 583.18 552.10 -107.599 0.101 -5.994 -4.896 70.43 542.94 47.22 43.24 50.88 48.68 52.37 -51.324
14_Aug_2019 12.43 20.67 13.30 64.00 16.00 19114.96 585.52 552.87 -99.529 0.079 -4.945 -4.622 68.34 540.15 44.81 43.39 59.93 49.32 53.47 -50.677
13_Aug_2019 11.72 18.79 14.09 68.00 20.00 20049.99 587.99 553.89 -35.948 0.056 -3.590 -4.541 68.02 537.24 42.22 45.76 70.14 54.63 56.35 -45.372
09_Aug_2019 11.52 14.92 15.18 72.00 24.00 23200.47 590.92 551.66 30.47 0.100 -2.771 -4.779 71.87 534.21 53.18 51.26 75.37 75.85 62.25 -24.149
08_Aug_2019 12.34 15.65 15.92 76.00 28.00 27859.53 593.60 546.66 4.15 0.142 -3.716 -5.281 68.99 531.06 50.70 52.39 70.83 79.95 66.06 -20.053
07_Aug_2019 13.23 17.08 13.97 80.00 32.00 30046.62 595.41 544.94 -29.869 0.124 -5.260 -5.672 69.45 529.59 48.84 50.08 62.78 70.32 59.15 -29.682
06_Aug_2019 13.47 18.17 14.08 84.00 36.00 30383.01 596.44 545.50 -42.093 0.168 -6.268 -5.775 65.18 528.09 43.54 48.03 59.94 62.22 53.43 -37.778
05_Aug_2019 13.53 19.03 14.75 88.00 40.00 30720.01 598.11 546.75 -63.855 0.172 -6.685 -5.652 60.96 526.56 42.86 47.97 53.45 55.81 54.70 -44.190
02_Aug_2019 13.60 18.46 16.39 92.00 44.00 30744.06 598.07 546.67 -35.181 0.182 -7.100 -5.393 62.82 525.00 41.53 50.59 49.28 61.78 51.49 -38.220
01_Aug_2019 14.19 20.29 14.50 96.00 48.00 30742.30 598.09 546.69 -82.085 0.191 -8.661 -4.967 53.46 594.97 35.45 47.21 29.81 42.77 44.44 -57.225
31_Jul_2019 14.00 22.35 15.97 100.00 52.00 30481.99 598.56 547.63 -117.541 0.189 -9.092 -4.043 55.63 608.30 39.03 47.35 16.15 43.27 43.97 -56.726
30_Jul_2019 13.79 26.73 15.20 100.00 56.00 30403.54 598.67 547.88 -183.996 0.128 -9.576 -2.781 58.67 620.47 33.92 35.52 8.67 3.37 32.77 -96.627
29_Jul_2019 12.74 21.06 17.30 100.00 60.00 26324.35 600.59 556.76 -108.856 0.172 -5.612 -1.083 66.93 628.31 37.45 40.77 9.41 1.79 35.79 -98.209
26_Jul_2019 12.97 19.74 19.11 0.000 64.00 24570.84 602.01 561.19 -68.626 0.206 -3.212 0.050 73.46 634.38 51.80 47.02 14.94 20.84 39.49 -79.164
25_Jul_2019 13.84 20.98 19.65 4.00 68.00 24538.12 602.06 561.31 -91.854 0.115 -2.761 0.865 65.05 639.54 45.76 42.66 22.75 5.60 34.40 -94.398
24_Jul_2019 14.65 19.47 20.64 8.00 72.00 23791.75 602.75 563.27 -28.740 0.211 -0.725 1.77 70.06 643.26 49.37 45.29 25.10 18.37 36.81 -81.626
23_Jul_2019 15.56 21.75 21.75 12.00 76.00 23616.12 602.98 563.81 -2.996 0.221 0.805 2.40 74.76 647.23 56.48 51.24 28.98 44.28 39.48 -55.723
22_Jul_2019 16.75 24.21 18.85 16.00 80.00 24564.91 601.30 560.44 -53.801 0.203 0.558 2.79 75.03 651.44 51.82 42.71 24.02 12.65 35.66 -87.349
19_Jul_2019 17.08 21.73 19.97 20.00 84.00 24760.46 601.13 559.94 9.43 0.196 2.91 3.35 74.19 653.88 51.14 46.89 36.24 30.00 44.17 -70.000
18_Jul_2019 18.07 23.66 21.19 24.00 88.00 26433.79 599.53 555.44 13.27 0.227 4.40 3.46 70.33 655.10 51.31 46.72 44.04 29.40 48.31 -70.602
17_Jul_2019 19.04 20.72 22.90 28.00 92.00 26766.26 598.83 554.13 67.96 0.214 6.29 3.23 69.58 598.32 56.87 51.76 59.66 49.34 57.16 -50.663
16_Jul_2019 20.12 22.24 24.57 32.00 96.00 26613.72 597.46 552.92 87.32 0.212 6.92 2.47 75.56 590.58 57.53 52.83 74.56 53.37 59.25 -46.626
15_Jul_2019 21.28 15.58 27.37 36.00 0.000 26387.79 597.22 553.04 170.34 0.203 7.29 1.35 82.05 581.78 68.54 59.10 86.57 76.26 64.61 -23.737
12_Jul_2019 20.81 15.32 29.61 40.00 0.000 25090.33 596.48 554.41 213.37 0.227 5.76 -0.130 82.29 573.64 73.63 64.90 88.71 94.04 70.51 -5.965
11_Jul_2019 19.96 16.33 28.11 44.00 4.00 22592.50 595.55 557.62 164.20 0.217 2.21 -1.603 81.39 567.44 73.74 61.75 89.14 89.41 70.26 -10.588
10_Jul_2019 19.46 18.25 23.55 48.00 0.000 22031.18 595.33 558.32 75.53 0.186 -0.975 -2.557 75.34 563.89 60.29 55.05 72.67 82.68 62.29 -17.315
09_Jul_2019 19.98 19.76 24.41 52.00 4.00 23706.62 596.33 556.58 38.13 0.183 -2.560 -2.953 69.22 561.55 61.10 57.00 62.83 95.33 64.15 -4.671


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.