Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Barak Vally Cements (BVCL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
03_Jul_2020 48.72 8.25 25.50 12.00 92.00 14.72 13.19 12.07 70.05 0.382 0.759 0.812 70.17 13.02 58.82 63.73 65.89 55.81 69.28 -44.19
02_Jul_2020 48.53 7.39 27.36 16.00 96.00 17.13 13.09 11.78 95.92 0.398 0.809 0.825 74.82 12.85 72.41 68.52 77.92 67.44 69.76 -32.56
01_Jul_2020 47.84 6.41 29.07 20.00 100.00 20.07 12.95 11.39 130.19 0.403 0.836 0.829 74.96 12.85 61.76 71.51 79.25 74.42 68.90 -25.58
30_Jun_2020 46.61 7.07 28.14 0 100.00 22.82 12.78 10.99 91.90 0.394 0.842 0.827 74.06 12.75 64.86 71.51 84.80 91.89 67.07 -8.11
29_Jun_2020 45.60 7.99 25.57 0 92.00 25.79 12.59 10.54 69.33 0.256 0.838 0.823 73.82 12.67 65.79 67.89 84.52 71.43 65.63 -28.57
26_Jun_2020 45.07 8.31 26.59 4.00 96.00 27.49 12.43 10.22 84.37 0.198 0.867 0.819 83.30 12.59 74.39 72.66 89.35 91.07 64.56 -8.93
25_Jun_2020 44.51 8.84 28.30 0 100.00 27.35 12.29 10.06 90.31 0.123 0.866 0.807 83.33 12.50 75.58 72.66 87.43 91.07 62.57 -8.93
24_Jun_2020 43.90 9.37 31.63 0 100.00 26.57 12.15 9.96 93.64 0.104 0.851 0.792 83.73 12.49 77.17 70.89 82.85 85.92 61.55 -14.08
23_Jun_2020 43.10 10.46 31.08 4.00 96.00 26.47 12.00 9.79 81.19 0.160 0.846 0.778 82.87 12.43 78.35 69.81 84.60 85.29 65.51 -14.71
22_Jun_2020 42.60 7.31 34.85 8.00 100.00 26.95 11.83 9.55 95.04 0.154 0.842 0.761 89.24 12.37 79.00 67.15 83.62 77.33 59.89 -22.67
19_Jun_2020 40.85 8.10 34.07 12.00 96.00 27.71 11.67 9.30 92.61 0.234 0.861 0.740 84.76 12.35 77.45 70.44 85.70 91.18 67.37 -8.82
18_Jun_2020 39.26 8.95 37.65 16.00 100.00 28.16 11.48 9.03 96.19 0.226 0.851 0.710 73.18 12.35 69.52 68.28 83.67 82.35 69.78 -17.65
17_Jun_2020 37.54 10.04 37.36 0 84.00 29.20 11.29 8.70 96.69 0.276 0.858 0.675 69.65 13.45 67.59 68.28 86.07 83.58 74.85 -16.42
16_Jun_2020 36.00 9.74 40.81 4.00 88.00 29.49 11.09 8.43 114.19 0.261 0.854 0.629 79.50 12.13 70.94 69.00 82.87 85.07 73.66 -14.93
15_Jun_2020 34.04 10.65 43.39 8.00 92.00 28.69 10.91 8.28 126.56 0.257 0.831 0.573 78.97 11.84 75.00 71.11 85.34 89.55 76.53 -10.45
12_Jun_2020 32.00 11.67 44.99 12.00 96.00 27.02 10.71 8.19 128.53 0.210 0.774 0.508 79.62 11.49 73.28 67.42 88.34 73.97 75.88 -26.03
11_Jun_2020 29.93 12.25 47.22 16.00 100.00 26.00 10.55 8.09 167.52 0.217 0.751 0.442 81.75 11.06 83.64 77.36 0 92.50 82.11 -7.50
10_Jun_2020 27.71 14.21 47.45 20.00 100.00 23.14 10.35 8.11 183.74 0.183 0.645 0.365 80.49 10.71 84.07 75.83 0 98.55 81.73 -1.45
09_Jun_2020 25.70 15.36 43.22 24.00 100.00 20.10 10.16 8.18 144.09 0.123 0.531 0.295 79.22 10.45 82.35 72.70 0 0 71.39 0
08_Jun_2020 24.02 17.79 47.19 28.00 100.00 17.57 10.00 8.25 147.50 0.068 0.434 0.236 75.37 10.24 76.04 68.95 0 89.39 60.75 -10.61
05_Jun_2020 22.38 20.08 44.94 32.00 100.00 15.52 9.89 8.33 125.12 -0.0428 0.359 0.186 69.15 10.10 75.00 67.45 48.48 0 63.73 0
04_Jun_2020 21.17 23.75 45.68 36.00 84.00 13.49 9.79 8.42 118.62 -0.186 0.279 0.143 63.26 9.93 71.95 62.85 64.24 80.00 59.97 -20.00
03_Jun_2020 20.36 25.74 41.14 40.00 88.00 12.31 9.74 8.48 78.73 -0.127 0.229 0.109 61.22 9.75 70.13 58.92 57.22 65.45 57.15 -34.55
02_Jun_2020 20.16 27.90 41.23 44.00 92.00 12.06 9.73 8.49 53.04 -0.169 0.202 0.079 58.48 9.56 64.71 53.19 60.40 47.27 54.63 -52.73
01_Jun_2020 20.23 24.36 43.26 48.00 96.00 12.17 9.74 8.49 108.39 -0.085 0.215 0.0485 58.31 9.33 68.75 57.67 0 58.93 60.13 -41.07
29_May_2020 19.63 20.98 49.69 52.00 100.00 12.17 9.74 8.49 166.53 0.090 0.199 0.0068 73.76 9.09 69.84 65.35 0 75.00 70.95 -25.00
28_May_2020 18.02 23.89 46.41 56.00 100.00 11.17 9.70 8.55 184.05 0.065 0.130 -0.0413 65.36 8.92 73.77 68.16 0 0 80.61 0
27_May_2020 16.94 26.14 41.38 60.00 16.00 9.67 9.65 8.65 129.35 0.088 0.0243 -0.084 43.60 8.82 60.34 63.28 45.49 0 77.17 0
26_May_2020 16.51 28.63 35.78 64.00 20.00 9.43 9.64 8.66 45.46 0.0196 -0.060 -0.111 34.84 8.77 43.10 57.17 56.60 78.12 72.40 -21.88


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.