Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener
Historical Tech Indicators of Ambuja Cements (AMBUJACEM)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Mar_2023 32.40 26.83 19.25 57.14 21.43 402.72 365.10 327.48 42.41 0.084 -4.39 -8.05 68.16 397.58 57.90 49.77 50.72 54.21 56.63 -45.79
21_Mar_2023 33.63 27.58 18.45 0 28.57 401.63 363.97 326.30 27.93 0.088 -5.22 -8.96 69.10 398.74 59.88 48.01 55.04 46.96 51.58 -53.04
20_Mar_2023 34.69 28.52 19.08 7.14 35.71 400.88 363.04 325.20 18.39 0.107 -5.72 -9.90 70.76 399.92 61.65 45.94 61.93 50.99 50.90 -49.01
17_Mar_2023 35.83 26.50 20.33 14.29 42.86 400.50 362.44 324.38 67.04 0.091 -5.71 -10.94 71.15 401.13 60.73 50.36 61.83 67.18 50.53 -32.82
16_Mar_2023 37.57 27.97 20.52 21.43 50.00 398.73 360.90 323.08 57.01 0.102 -6.95 -12.25 70.86 402.36 62.88 50.48 51.47 67.62 53.98 -32.38
15_Mar_2023 39.28 30.34 16.17 28.57 57.14 396.71 359.21 321.70 3.47 0.067 -8.47 -13.58 65.70 403.62 59.88 45.77 47.00 50.68 47.49 -49.32
14_Mar_2023 39.96 32.43 17.29 35.71 64.29 396.43 357.77 319.12 -15.89 -0.0093 -8.90 -14.85 59.79 404.90 50.18 41.30 52.46 36.10 45.84 -63.90
13_Mar_2023 40.69 26.35 18.99 42.86 71.43 396.42 357.23 318.03 67.09 0.0002 -8.11 -16.34 67.43 345.03 55.47 45.64 65.41 54.22 49.50 -45.78
10_Mar_2023 42.57 25.98 20.57 50.00 78.57 395.79 356.87 317.94 89.17 -0.0240 -8.48 -18.40 72.61 341.21 59.45 49.03 75.37 67.06 57.69 -32.94
09_Mar_2023 44.95 23.64 21.38 57.14 85.71 393.51 355.84 318.17 140.50 -0.059 -9.88 -20.88 76.64 337.15 64.01 51.20 78.33 74.94 58.84 -25.06
08_Mar_2023 48.02 24.60 21.75 64.29 92.86 393.50 355.84 318.18 142.41 -0.067 -12.17 -23.63 81.63 332.82 68.57 53.77 83.33 84.12 57.96 -15.88
06_Mar_2023 51.24 24.94 22.81 71.43 100.00 391.68 355.44 319.19 154.02 -0.0338 -15.67 -26.49 87.31 328.22 68.99 51.76 87.72 75.93 56.35 -24.07
03_Mar_2023 54.84 26.89 22.78 78.57 100.00 390.52 355.15 319.78 161.26 0.102 -19.23 -29.20 75.72 325.25 69.21 53.85 84.53 89.95 60.59 -10.05
02_Mar_2023 58.42 29.50 15.73 85.71 100.00 386.58 354.24 321.89 52.91 0.135 -24.15 -31.69 63.92 324.30 53.93 47.27 65.60 97.27 52.94 -2.73
01_Mar_2023 60.57 31.97 11.23 92.86 0 384.78 353.33 321.87 -11.36 -0.0185 -27.92 -33.58 55.69 365.66 48.12 40.95 35.38 66.36 43.69 -33.64
28_Feb_2023 61.54 33.32 11.23 100.00 0 384.90 352.35 319.80 -74.61 -0.0430 -30.59 -34.99 45.56 366.50 33.25 36.17 21.49 33.15 40.04 -66.85
27_Feb_2023 62.46 36.58 9.31 35.71 0 393.79 355.31 316.83 -109.12 -0.054 -32.38 -36.09 45.37 323.70 26.55 30.64 15.26 6.62 38.30 -93.38
24_Feb_2023 62.69 34.70 9.90 42.86 7.14 397.25 358.19 319.13 -68.15 -0.089 -32.95 -37.02 56.73 321.92 33.48 34.09 19.44 24.69 40.54 -75.31
23_Feb_2023 63.24 35.81 9.23 0 14.29 399.68 359.95 320.21 -96.35 -0.122 -34.76 -38.04 60.50 320.06 32.05 30.11 24.90 14.46 40.64 -85.54
22_Feb_2023 63.56 36.95 9.59 0 21.43 423.83 366.11 308.40 -83.06 -0.124 -35.71 -38.86 69.38 318.13 42.96 29.40 32.80 19.16 43.94 -80.84
21_Feb_2023 63.93 33.41 10.19 7.14 0 454.31 374.29 294.27 -43.13 -0.118 -36.26 -39.65 57.94 316.11 57.64 33.03 39.16 41.08 44.84 -58.92
20_Feb_2023 64.75 34.87 7.56 14.29 0 478.18 381.70 285.22 -58.50 -0.101 -38.20 -40.50 46.29 315.30 37.13 32.85 35.11 38.14 46.75 -61.86
17_Feb_2023 64.78 35.88 7.77 21.43 0 502.06 389.97 277.87 -62.63 -0.109 -40.09 -41.07 50.18 358.73 41.55 33.03 29.32 38.25 41.56 -61.75
16_Feb_2023 64.81 36.29 8.04 28.57 0 522.22 398.26 274.31 -66.20 -0.119 -42.01 -41.31 42.01 364.65 41.99 30.86 20.44 28.93 37.84 -71.07
15_Feb_2023 64.89 37.16 7.37 35.71 0 539.35 406.90 274.45 -75.07 -0.108 -43.28 -41.14 34.19 371.39 29.45 29.72 15.48 20.78 37.44 -79.22
14_Feb_2023 64.74 38.63 7.18 42.86 0 553.08 415.53 277.98 -85.78 -0.115 -43.97 -40.60 30.57 379.03 23.89 26.56 16.01 11.60 39.51 -88.40
13_Feb_2023 64.44 38.09 7.60 50.00 0 563.86 424.55 285.25 -79.40 -0.114 -43.37 -39.76 31.75 387.72 24.18 27.38 18.96 14.05 46.80 -85.95
10_Feb_2023 64.26 37.63 8.16 57.14 0 573.07 433.36 293.66 -75.00 -0.097 -42.57 -38.86 32.44 397.60 24.32 30.01 25.28 22.37 51.90 -77.63
09_Feb_2023 64.25 38.32 8.51 64.29 0 580.23 440.84 301.46 -78.99 -0.105 -42.80 -37.93 32.87 406.70 23.45 28.97 28.73 20.46 44.09 -79.54
08_Feb_2023 64.29 34.54 9.12 71.43 7.14 585.21 448.36 311.51 -62.85 -0.076 -42.17 -36.72 34.90 409.17 25.61 33.06 32.14 33.01 46.70 -66.99
07_Feb_2023 64.76 35.74 9.43 78.57 14.29 591.31 454.85 318.39 -71.11 -0.056 -43.48 -35.35 33.03 421.97 26.23 32.86 30.38 32.72 47.63 -67.28
06_Feb_2023 65.26 38.54 5.04 85.71 21.43 597.52 461.88 326.25 -95.19 -0.0379 -44.46 -33.32 27.07 436.52 25.22 31.52 25.38 30.68 45.59 -69.32
03_Feb_2023 64.37 40.69 4.64 92.86 28.57 601.26 468.89 336.52 -129.74 -0.080 -44.63 -30.54 22.54 453.05 23.38 29.67 17.37 27.75 42.25 -72.25
02_Feb_2023 63.21 46.60 2.12 100.00 35.71 603.34 476.44 349.55 -172.67 -0.204 -43.57 -27.02 13.66 471.83 19.60 23.03 18.49 17.73 36.05 -82.27
01_Feb_2023 61.04 51.22 2.39 100.00 42.86 599.28 484.76 370.24 -205.69 -0.337 -39.44 -22.88 17.71 488.65 14.27 16.62 20.36 6.64 30.85 -93.36
31_Jan_2023 58.73 44.80 3.02 85.71 0 587.42 494.60 401.79 -190.44 -0.237 -31.71 -18.74 21.87 501.13 19.02 23.12 24.60 31.10 34.95 -68.90
30_Jan_2023 56.53 48.29 3.25 92.86 0 584.03 500.87 417.70 -296.31 -0.264 -28.23 -15.50 8.25 514.69 11.74 16.97 18.31 23.35 33.63 -76.65
27_Jan_2023 54.16 60.49 4.07 100.00 0 573.02 507.70 442.37 -462.53 -0.321 -21.97 -12.31 12.75 529.43 10.69 13.66 11.62 19.36 31.00 -80.64
25_Jan_2023 51.60 43.16 6.33 100.00 7.14 544.34 514.81 485.29 -375.70 -0.289 -12.95 -9.90 24.53 534.46 18.50 23.46 7.63 12.22 32.15 -87.78
24_Jan_2023 49.84 28.08 8.07 100.00 0 533.34 517.72 502.10 -207.81 -0.090 -9.36 -9.14 39.81 535.98 35.70 34.69 18.29 3.28 39.29 -96.72
23_Jan_2023 49.42 29.57 8.55 100.00 7.14 532.12 518.94 505.76 -200.59 -0.0115 -8.59 -9.08 35.64 536.75 31.24 35.57 33.40 7.40 44.26 -92.60
20_Jan_2023 48.98 23.09 9.57 42.86 14.29 530.22 519.59 508.96 -9.59 -0.068 -7.71 -9.20 43.06 506.24 43.50 43.47 48.31 44.20 52.09 -55.80
19_Jan_2023 49.57 23.15 9.98 50.00 21.43 534.57 518.27 501.96 26.52 -0.071 -8.16 -9.58 48.15 504.96 46.45 44.29 48.07 48.60 51.00 -51.40
18_Jan_2023 50.32 24.21 8.82 57.14 28.57 536.45 518.95 501.44 -6.89 -0.093 -8.78 -9.93 48.78 503.64 48.32 44.92 45.86 52.13 51.99 -47.87
17_Jan_2023 50.61 25.44 8.22 64.29 35.71 539.49 519.88 500.28 -40.58 -0.104 -9.55 -10.22 39.80 502.26 49.36 43.07 44.10 43.47 50.76 -56.53
16_Jan_2023 50.57 25.82 8.62 71.43 42.86 548.26 522.02 495.77 -42.01 -0.099 -10.10 -10.38 45.83 500.82 45.75 42.76 44.20 42.00 47.62 -58.00
13_Jan_2023 50.61 26.96 8.44 0 50.00 556.16 524.36 492.55 -49.84 -0.127 -10.61 -10.45 49.20 499.33 52.75 43.47 44.72 46.84 51.97 -53.16
12_Jan_2023 50.48 28.30 5.91 0 57.14 560.75 526.23 491.70 -86.31 -0.190 -11.27 -10.41 52.62 497.77 59.94 38.76 45.28 43.76 45.47 -56.24
11_Jan_2023 49.33 29.30 6.12 7.14 0 565.66 528.77 491.88 -89.89 -0.203 -11.11 -10.20 42.05 496.14 40.88 37.40 47.26 43.55 45.17 -56.45
10_Jan_2023 48.09 30.69 6.41 14.29 0 574.80 532.47 490.15 -72.00 -0.199 -10.51 -9.97 39.26 494.45 40.88 39.65 47.00 48.55 46.64 -51.45
09_Jan_2023 46.76 25.63 7.13 21.43 0 583.09 535.98 488.86 -42.30 -0.173 -10.24 -9.84 38.37 492.69 37.91 43.59 46.90 49.68 43.76 -50.32
06_Jan_2023 46.01 26.53 7.39 28.57 0 590.37 538.99 487.61 -56.93 -0.191 -10.79 -9.74 35.62 490.85 34.82 40.97 43.59 42.78 45.65 -57.22
05_Jan_2023 45.21 28.22 6.73 35.71 0 595.73 542.05 488.37 -60.49 -0.175 -10.83 -9.48 39.42 488.94 39.42 42.82 44.62 48.23 44.89 -51.77
04_Jan_2023 43.96 28.06 7.10 42.86 0 601.77 545.20 488.64 -58.49 -0.193 -11.23 -9.14 38.38 486.95 35.61 39.82 41.59 39.77 43.84 -60.23
03_Jan_2023 42.75 27.97 7.71 50.00 0 605.73 548.36 490.99 -52.05 -0.111 -10.97 -8.62 39.23 486.00 33.58 44.24 40.60 45.87 52.05 -54.13
02_Jan_2023 41.67 29.22 6.97 57.14 7.14 609.34 550.86 492.39 -63.92 -0.161 -11.72 -8.03 35.53 537.82 31.15 42.04 37.15 39.13 42.26 -60.87
30_Dec_2022 40.15 30.18 7.20 64.29 14.29 611.34 553.21 495.07 -73.66 -0.162 -12.05 -7.11 35.95 543.58 29.96 40.87 33.75 36.81 41.73 -63.19
29_Dec_2022 38.50 31.36 7.48 71.43 0 613.38 555.90 498.42 -98.51 -0.103 -12.06 -5.87 30.92 549.98 31.18 40.24 32.58 35.51 41.16 -64.49
28_Dec_2022 36.74 30.31 8.42 78.57 7.14 615.16 558.81 502.46 -114.39 -0.091 -11.75 -4.32 30.37 557.09 27.94 38.28 29.12 28.93 38.61 -71.07
27_Dec_2022 35.21 31.67 8.71 85.71 14.29 614.81 561.43 508.04 -136.89 -0.093 -10.74 -2.47 29.73 564.98 31.42 39.64 21.04 33.30 41.64 -66.70
26_Dec_2022 33.55 33.97 7.34 92.86 21.43 613.95 563.51 513.06 -206.52 -0.117 -9.80 -0.398 29.95 573.76 27.69 35.68 13.42 25.13 37.39 -74.87
23_Dec_2022 31.17 38.69 8.36 100.00 28.57 611.31 566.22 521.14 -302.86 -0.143 -7.52 1.95 28.36 583.51 19.50 24.09 8.59 4.69 29.36 -95.31
22_Dec_2022 28.61 28.38 10.27 100.00 35.71 599.14 569.89 540.65 -219.47 -0.089 -2.17 4.32 30.00 588.58 26.90 34.61 11.97 10.45 33.64 -89.55
21_Dec_2022 27.21 27.66 11.26 100.00 42.86 595.71 571.14 546.58 -182.00 -0.090 0.454 5.94 41.27 592.18 27.85 36.89 16.24 10.64 32.90 -89.36
20_Dec_2022 26.06 20.58 13.19 85.71 50.00 592.51 572.33 552.14 -98.94 -0.082 3.15 7.31 52.76 593.79 43.63 46.21 14.61 14.83 40.67 -85.17
19_Dec_2022 26.38 21.30 13.95 92.86 57.14 592.25 572.62 552.98 -91.45 -0.110 4.41 8.35 58.56 595.47 49.36 48.24 11.74 23.26 39.53 -76.74
16_Dec_2022 26.81 22.56 14.78 100.00 64.29 592.24 572.62 553.01 -115.76 -0.093 5.58 9.34 54.27 597.22 42.37 43.44 24.62 5.73 37.04 -94.27
15_Dec_2022 27.26 21.60 15.95 0 71.43 591.61 573.53 555.44 -53.93 -0.072 7.79 10.28 60.52 598.00 47.84 46.06 45.72 6.24 41.00 -93.76
14_Dec_2022 28.20 12.28 18.17 0 78.57 591.36 574.18 557.00 90.65 -0.054 9.97 10.90 67.10 568.51 68.52 59.67 67.04 61.88 51.25 -38.12
13_Dec_2022 28.88 11.76 19.00 7.14 85.71 590.77 573.93 557.08 107.71 -0.0115 10.47 11.13 65.07 565.95 65.81 61.56 66.71 69.04 50.92 -30.96
12_Dec_2022 29.30 12.12 18.70 14.29 92.86 591.13 574.02 556.92 73.95 0.0423 10.71 11.30 61.39 563.16 63.54 61.95 74.22 70.20 51.16 -29.80
09_Dec_2022 29.91 12.98 20.03 21.43 100.00 590.40 573.79 557.17 99.37 0.0004 10.81 11.44 68.52 560.13 62.35 60.06 77.89 60.87 49.28 -39.13
08_Dec_2022 30.56 9.73 22.82 28.57 100.00 590.30 572.61 554.93 136.63 0.0112 11.20 11.60 72.88 558.17 59.49 65.07 86.55 91.59 54.45 -8.41
07_Dec_2022 29.82 10.20 22.64 35.71 100.00 588.45 571.13 553.81 105.07 -0.051 10.84 11.70 67.60 556.91 55.88 62.60 72.11 81.21 50.99 -18.79
06_Dec_2022 29.20 10.91 22.45 42.86 0 587.05 570.26 553.46 88.51 -0.0152 10.81 11.92 61.53 556.34 52.78 62.17 65.07 86.86 51.23 -13.14
05_Dec_2022 28.79 11.73 22.76 50.00 7.14 585.68 569.61 553.54 66.51 0.0159 10.72 12.20 50.99 555.76 40.63 58.79 58.71 48.27 49.68 -51.73
02_Dec_2022 28.54 11.54 23.98 57.14 14.29 585.53 568.88 552.22 105.18 0.0222 11.23 12.57 62.04 555.16 48.36 61.88 56.83 60.08 51.70 -39.92
01_Dec_2022 28.04 12.16 25.27 0 21.43 587.42 566.95 546.49 110.66 0.0407 11.24 12.90 62.94 554.55 62.83 63.91 47.48 67.78 51.73 -32.22
30_Nov_2022 27.51 13.11 21.71 0 28.57 586.68 565.15 543.63 28.13 0.059 10.79 13.32 61.35 576.14 57.72 59.74 38.33 42.62 45.89 -57.38
29_Nov_2022 27.72 12.39 23.15 7.14 35.71 587.03 563.82 540.61 29.11 0.056 11.10 13.95 53.90 578.54 50.27 57.12 34.56 32.02 39.46 -67.98
28_Nov_2022 27.53 13.03 23.42 14.29 42.86 589.03 562.22 535.41 37.26 0.056 11.92 14.66 61.83 581.21 50.21 59.28 35.48 40.36 44.87 -59.64
25_Nov_2022 27.45 13.62 22.09 0 50.00 592.09 559.80 527.51 16.95 0.083 12.44 15.35 64.02 584.17 53.44 57.66 36.81 31.31 44.26 -68.69
24_Nov_2022 27.74 14.30 22.53 0 57.14 593.04 557.95 522.86 7.73 0.0442 13.31 16.08 65.49 587.46 59.15 54.68 42.95 34.77 42.03 -65.23
23_Nov_2022 28.16 12.51 23.67 7.14 64.29 595.89 555.71 515.54 35.57 0.050 14.91 16.77 65.60 589.83 58.89 57.47 48.27 44.36 44.92 -55.64
22_Nov_2022 27.95 12.96 24.78 0 71.43 596.81 553.41 510.01 53.37 0.052 16.23 17.23 70.05 591.70 61.04 59.11 57.85 49.73 51.51 -50.27
21_Nov_2022 27.69 13.97 24.69 0 78.57 597.20 550.75 504.30 53.92 0.101 17.38 17.48 70.30 592.91 64.40 58.44 66.34 50.71 52.69 -49.29
18_Nov_2022 27.68 14.14 25.88 0 85.71 596.59 548.43 500.28 73.72 0.101 18.77 17.51 74.96 593.50 74.37 63.88 76.00 73.11 54.74 -26.89
17_Nov_2022 27.56 12.23 27.17 0 92.86 594.58 545.26 495.95 93.91 0.0272 19.26 17.20 73.55 562.72 69.71 63.93 82.28 75.21 49.30 -24.79
16_Nov_2022 26.76 12.77 28.37 0 100.00 591.95 541.95 491.94 118.56 0.082 19.58 16.68 78.20 555.03 74.71 65.50 87.76 79.69 52.95 -20.31
15_Nov_2022 25.90 11.18 31.30 7.14 100.00 587.19 539.11 491.04 149.27 0.083 19.41 15.96 81.26 546.69 77.99 70.45 84.50 91.95 58.40 -8.05
14_Nov_2022 24.25 11.99 30.93 0 100.00 580.37 534.88 489.39 136.35 0.056 17.96 15.09 79.12 539.10 77.66 69.00 77.41 91.66 55.73 -8.34
11_Nov_2022 22.72 13.46 26.40 7.14 85.71 574.03 530.71 487.39 102.24 0.085 16.48 14.37 69.88 532.32 69.02 62.74 73.17 69.90 51.23 -30.10
10_Nov_2022 21.97 14.19 27.83 14.29 92.86 570.91 528.11 485.30 115.54 0.056 16.67 13.85 69.74 524.45 71.35 63.05 80.84 70.68 56.29 -29.32
09_Nov_2022 21.16 11.18 29.77 21.43 100.00 567.33 525.21 483.09 172.21 0.0337 16.61 13.14 69.46 515.29 76.31 66.29 89.72 78.93 58.98 -21.07
07_Nov_2022 19.30 12.08 28.99 0 100.00 561.18 523.12 485.05 195.48 0.110 15.64 12.27 59.40 507.42 70.36 68.13 90.60 92.92 61.44 -7.08
04_Nov_2022 17.62 13.08 26.09 7.14 100.00 552.79 520.80 488.81 179.37 0.094 13.81 11.43 59.17 501.55 72.53 65.80 90.64 97.30 61.63 -2.70
03_Nov_2022 16.42 14.27 23.06 0 92.86 545.59 518.22 490.84 152.68 0.0366 12.24 10.84 58.20 497.42 69.07 60.40 90.70 81.57 53.15 -18.43
02_Nov_2022 15.87 14.46 23.90 0 100.00 543.63 515.85 488.07 197.04 0.0293 12.00 10.49 57.15 492.94 67.20 63.06 93.38 93.04 55.71 -6.96
01_Nov_2022 15.20 15.01 23.48 7.14 100.00 539.83 513.03 486.23 205.50 0.0405 10.96 10.11 47.70 489.57 68.39 62.80 84.63 97.48 55.15 -2.52
31_Oct_2022 14.67 15.73 21.94 14.29 100.00 534.39 511.61 488.83 160.81 0.0016 9.58 9.90 39.71 487.53 53.94 59.68 79.05 89.61 52.83 -10.39
28_Oct_2022 14.54 16.83 20.30 21.43 7.14 530.93 510.28 489.63 102.13 -0.0285 8.80 9.98 42.03 486.50 49.28 55.69 67.10 66.79 49.12 -33.21
27_Oct_2022 14.94 17.74 21.39 28.57 14.29 529.87 509.28 488.68 134.00 0.0162 8.98 10.27 49.47 485.45 58.21 58.85 65.42 80.74 47.65 -19.26