Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prism Cement (PRISMCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 118.1 -2.400/ -1.992% 120.5 1.35367 403.22 K PRISMCEM

Key Technical data of Prism Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.641 56.07 -63.273 -0.066 115.76 119.15 122.35 120.02 116.67

Key Financial data of Prism Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5944.68 1.55 76.19 50.34 6.22 10.00 7512.70

High/Lows & Performance of Prism Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.05 121.35 116.55 126.90 121.35 119.70
Price Gain 1.05 -3.250 1.55 -8.800 -3.250 -1.600
Price Gain % 0.897 -2.678 1.33 -6.935 -2.678 -1.337
Period High 126.80 126.80 126.80 144.65 159.15 159.15
High On 30-Apr-18 30-Apr-18 30-Apr-18 14-Feb-18 16-Jan-18 16-Jan-18
Period Low 117.00 115.30 111.25 106.10 106.10 99.10
Low date 27-Apr-18 25-Apr-18 04-Apr-18 23-Mar-18 23-Mar-18 28-Sep-17

Moving Average of Prism Cement Ltd.

Current Share Price 118.10
Three Days 120.92
Five Days 119.90
Ten Days 119.52
Fifteen Days 118.81
Twenty Two Days 117.83
Thirty Days 116.48
Fifty Days 118.17
Hundred Days 122.35
Two Hundred Days 117.78

Share Price History of Prism Cement Ltd.

Date Open High Low Close Volume
03-May-18 120.50 120.50 117.15 118.10 146 K
02-May-18 124.50 124.70 118.95 120.50 266 K
30-Apr-18 120.30 126.80 120.25 124.15 974 K
27-Apr-18 117.10 122.00 117.00 119.70 368 K
26-Apr-18 115.65 118.55 115.65 117.05 257 K
25-Apr-18 116.45 117.60 115.30 115.70 180 K
24-Apr-18 121.00 121.00 116.10 116.45 231 K
23-Apr-18 121.00 121.95 120.05 120.75 205 K
20-Apr-18 121.35 123.75 118.95 121.40 439 K
19-Apr-18 121.00 123.10 119.10 121.35 483 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.