Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Visaka Industries (VISAKAIND) on Daily/ Weekly/ Monthly Period

Beta Values of Visaka Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.11 2.29 1.52 1.28 1.53 1.33 2.34
Mean 278.48 747.03 707.19 633.97 423.06 425.74 440.51
Standard Deviation 15.17 % 2.63 % 2.31 % 6.73 % 6.42 % 9.07 % 16.25 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Visaka Industries

Date High Low Close Price Range Price Range %
21-May-18 712.30 672.10 673.65 40.20 5.97
18-May-18 748.75 710.05 715.85 38.70 5.41
17-May-18 753.00 725.10 750.30 27.90 3.72
16-May-18 740.00 720.00 731.25 20.00 2.74
15-May-18 744.90 712.30 738.10 32.60 4.42
14-May-18 740.55 717.00 719.65 23.55 3.27
11-May-18 761.80 732.00 737.20 29.80 4.04
10-May-18 772.05 742.65 746.30 29.40 3.94
09-May-18 777.00 750.00 762.20 27.00 3.54
08-May-18 775.00 743.25 748.85 31.75 4.24
07-May-18 776.50 731.60 747.25 44.90 6.01
04-May-18 785.90 763.10 768.55 22.80 2.97

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 39.45 5.72
5 Day Period 31.70 4.51
10 Day Period 29.91 4.17
15 Day Period 30.24 4.14
30 Day Period 29.79 4.10
50 Day Period 28.12 4.02
5 Week Period 56.33 7.75
10 Week Period 57.34 8.32
20 Week Period 63.13 9.33
50 Week Period 65.80 11.10
3 Months Period 128.50 19.10
6 Months Period 147.01 23.19
9 Months Period 133.04 21.44
12 Months Period 147.41 26.95

Monthly Share Price Range of Visaka Industries

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 812.90 672.10 673.65 140.80 20.90
01-Apr-18 30-Apr-18 804.00 649.85 790.10 154.15 19.51
01-Mar-18 31-Mar-18 709.00 613.35 646.85 95.65 14.79
01-Feb-18 28-Feb-18 776.75 587.95 688.15 188.80 27.44
01-Jan-18 31-Jan-18 838.60 645.00 743.40 193.60 26.04
01-Dec-17 31-Dec-17 673.50 605.20 654.00 68.30 10.44
01-Nov-17 30-Nov-17 705.00 586.00 656.05 119.00 18.14
01-Oct-17 31-Oct-17 733.95 592.00 656.90 141.95 21.61
01-Sep-17 30-Sep-17 699.40 566.25 593.95 133.15 22.42
01-Aug-17 31-Aug-17 713.80 410.10 682.85 303.70 44.48
01-Jul-17 31-Jul-17 559.70 439.35 473.50 120.35 25.42
01-Jun-17 30-Jun-17 569.70 378.00 505.70 191.70 37.91

Weekly Share Price Range of Visaka Industries

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 712.30 672.10 673.65 40.20 5.97
14-May-18 18-May-18 753.00 710.05 715.85 42.95 6.00
07-May-18 11-May-18 777.00 731.60 737.20 45.40 6.16
30-Apr-18 04-May-18 812.90 763.10 768.55 49.80 6.48
23-Apr-18 27-Apr-18 800.45 713.30 777.00 87.15 11.22
16-Apr-18 20-Apr-18 738.60 707.50 713.30 31.10 4.36
09-Apr-18 13-Apr-18 779.00 699.85 719.00 79.15 11.01
02-Apr-18 06-Apr-18 719.90 649.85 694.85 70.05 10.08
26-Mar-18 30-Mar-18 688.00 635.00 646.85 53.00 8.19
19-Mar-18 23-Mar-18 695.00 637.50 640.00 57.50 8.98
12-Mar-18 16-Mar-18 709.00 645.00 695.00 64.00 9.21
05-Mar-18 09-Mar-18 699.00 613.35 637.25 85.65 13.44
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.