Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of UltraTech Cement (ULTRACEMCO) on Daily/ Weekly/ Monthly Period
Beta Values of UltraTech Cement Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.982 0.790 0.849 0.996 1.11 1.22 1.13
Mean 5211.50 6396.55 5937.19 6874.19 6333.73 6322.40 6485.59
Standard Deviation 8.32 % 1.69 % 1.77 % 3.90 % 4.17 % 6.41 % 8.81 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of UltraTech Cement Ltd.
Date High Low Close Price Range Price Range %
12-Aug-22 6610.15 6515.00 6559.30 95.15 1.45
11-Aug-22 6654.95 6573.60 6597.10 81.35 1.23
10-Aug-22 6742.10 6580.55 6595.65 161.55 2.45
08-Aug-22 6775.20 6647.00 6677.85 128.20 1.92
05-Aug-22 6799.00 6588.05 6775.20 210.95 3.11
04-Aug-22 6685.35 6550.00 6588.05 135.35 2.05
03-Aug-22 6695.00 6514.05 6602.70 180.95 2.74
02-Aug-22 6694.00 6595.00 6651.30 99.00 1.49
01-Aug-22 6664.00 6560.05 6657.65 103.95 1.56
29-Jul-22 6577.25 6490.00 6544.80 87.25 1.33
28-Jul-22 6560.00 6445.00 6471.25 115.00 1.78
27-Jul-22 6551.00 6365.90 6535.35 185.10 2.83
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 88.25 1.35
5 Day Period 116.56 1.77
10 Day Period 132.94 2.02
15 Day Period 137.53 2.12
30 Day Period 136.27 2.22
50 Day Period 135.87 2.34
5 Week Period 371.84 6.07
10 Week Period 325.09 5.67
20 Week Period 358.57 6.09
50 Week Period 391.58 6.02
3 Months Period 688.60 12.14
6 Months Period 754.17 13.43
9 Months Period 876.93 14.86
12 Months Period 855.42 13.87
Monthly Share Price Range of UltraTech Cement Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 6799.00 6514.05 6559.30 284.95 4.34
01-Jul-22 31-Jul-22 6577.25 5485.00 6544.80 1092.25 16.69
01-Jun-22 30-Jun-22 6115.00 5157.05 5607.30 957.95 17.08
01-May-22 31-May-22 6730.00 5706.75 6082.60 1023.25 16.82
01-Apr-22 30-Apr-22 6918.50 6506.05 6630.25 412.45 6.22
01-Mar-22 31-Mar-22 6699.00 5629.20 6602.30 1069.80 16.20
01-Feb-22 28-Feb-22 7575.00 6396.20 6567.90 1178.80 17.95
01-Jan-22 31-Jan-22 7946.00 6950.00 7216.40 996.00 13.80
01-Dec-21 31-Dec-21 7678.75 7035.20 7591.05 643.55 8.48
01-Nov-21 30-Nov-21 8269.00 7201.40 7433.75 1067.60 14.36
01-Oct-21 31-Oct-21 7690.00 7007.00 7636.05 683.00 8.94
01-Sep-21 30-Sep-21 8073.30 7371.00 7396.10 702.30 9.50
Weekly Share Price Range of UltraTech Cement Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 6775.20 6515.00 6559.30 260.20 3.97
01-Aug-22 05-Aug-22 6799.00 6514.05 6775.20 284.95 4.21
25-Jul-22 29-Jul-22 6577.25 6260.05 6544.80 317.20 4.85
18-Jul-22 22-Jul-22 6495.00 5811.40 6458.70 683.60 10.58
11-Jul-22 15-Jul-22 5885.00 5682.25 5807.05 202.75 3.49
04-Jul-22 08-Jul-22 5958.95 5632.10 5839.10 326.85 5.60
27-Jun-22 01-Jul-22 5699.75 5480.00 5691.70 219.75 3.86
20-Jun-22 24-Jun-22 5510.00 5161.80 5468.30 348.20 6.37
13-Jun-22 17-Jun-22 5498.00 5157.05 5177.30 340.95 6.59
06-Jun-22 10-Jun-22 5735.00 5409.00 5511.05 326.00 5.92
30-May-22 03-Jun-22 6156.75 5610.00 5678.85 546.75 9.63
23-May-22 27-May-22 6224.00 5706.75 5948.00 517.25 8.70