Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Star Cement (STARCEMENT) on Daily/ Weekly/ Monthly Period
Beta Values of Star Cement Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.953 0.324 0.872 0.681 0.759 0.848 0.902
Mean 96.08 88.72 87.59 95.42 96.50 96.39 98.39
Standard Deviation 8.35 % 1.80 % 1.88 % 3.24 % 3.70 % 4.95 % 5.88 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Star Cement Ltd.
Date High Low Close Price Range Price Range %
08-Aug-22 99.00 95.45 95.70 3.55 3.71
05-Aug-22 97.45 94.65 96.10 2.80 2.91
04-Aug-22 98.95 94.50 97.45 4.45 4.57
03-Aug-22 95.00 92.00 93.70 3.00 3.20
02-Aug-22 92.80 87.10 88.80 5.70 6.42
01-Aug-22 88.40 87.10 87.85 1.30 1.48
29-Jul-22 87.80 86.50 87.25 1.30 1.49
28-Jul-22 88.00 86.25 86.50 1.75 2.02
27-Jul-22 88.00 86.50 86.95 1.50 1.73
26-Jul-22 88.55 86.85 87.15 1.70 1.95
25-Jul-22 90.85 87.50 88.55 3.35 3.78
22-Jul-22 90.80 87.00 90.05 3.80 4.22
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 3.17 3.34
5 Day Period 3.45 3.66
10 Day Period 2.82 3.11
15 Day Period 2.70 3.02
30 Day Period 2.22 2.54
50 Day Period 2.23 2.59
5 Week Period 6.52 7.59
10 Week Period 5.08 6.00
20 Week Period 5.32 6.20
50 Week Period 5.35 5.89
3 Months Period 9.33 10.85
6 Months Period 9.52 11.30
9 Months Period 10.24 11.96
12 Months Period 10.86 12.42
Monthly Share Price Range of Star Cement Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 99.00 87.10 95.70 11.90 12.43
01-Jul-22 31-Jul-22 90.85 84.05 87.25 6.80 7.79
01-Jun-22 30-Jun-22 91.85 81.00 85.40 10.85 12.70
01-May-22 31-May-22 94.00 82.00 88.50 12.00 13.56
01-Apr-22 30-Apr-22 96.10 90.00 91.65 6.10 6.66
01-Mar-22 31-Mar-22 96.70 85.50 89.60 11.20 12.50
01-Feb-22 28-Feb-22 97.00 86.10 89.55 10.90 12.17
01-Jan-22 31-Jan-22 103.20 91.00 95.00 12.20 12.84
01-Dec-21 31-Dec-21 99.00 92.00 95.30 7.00 7.35
01-Nov-21 30-Nov-21 106.10 88.45 95.30 17.65 18.52
01-Oct-21 31-Oct-21 109.50 96.60 99.80 12.90 12.93
01-Sep-21 30-Sep-21 111.75 105.20 107.25 6.55 6.11
Weekly Share Price Range of Star Cement Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 99.00 95.45 95.70 3.55 3.71
01-Aug-22 05-Aug-22 98.95 87.10 96.10 11.85 12.33
25-Jul-22 29-Jul-22 90.85 86.25 87.25 4.60 5.27
18-Jul-22 22-Jul-22 90.80 84.45 90.05 6.35 7.05
11-Jul-22 15-Jul-22 87.80 84.50 84.65 3.30 3.90
04-Jul-22 08-Jul-22 87.60 84.05 86.20 3.55 4.12
27-Jun-22 01-Jul-22 87.25 83.50 85.00 3.75 4.41
20-Jun-22 24-Jun-22 86.00 83.75 85.60 2.25 2.63
13-Jun-22 17-Jun-22 88.95 81.00 85.05 7.95 9.35
06-Jun-22 10-Jun-22 89.90 87.75 88.50 2.15 2.43
30-May-22 03-Jun-22 91.85 85.80 89.45 6.05 6.76
23-May-22 27-May-22 92.70 87.50 90.70 5.20 5.73