Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Sanghi Industries (SANGHIIND) on Daily/ Weekly/ Monthly Period

Beta Values of Sanghi Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.15 1.40 0.537 1.51 1.46 1.30 1.50
Mean 75.95 25.07 20.57 58.61 80.51 80.20 77.22
Standard Deviation 12.56 % 6.29 % 5.20 % 5.39 % 5.58 % 7.24 % 9.45 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sanghi Industries

Date High Low Close Price Range Price Range %
14-Jul-20 23.70 23.00 23.20 0.700 3.02
13-Jul-20 24.90 23.55 23.85 1.35 5.66
10-Jul-20 25.25 24.35 24.60 0.900 3.66
09-Jul-20 25.45 24.90 25.10 0.550 2.19
08-Jul-20 25.95 24.80 24.95 1.15 4.61
07-Jul-20 26.10 24.90 25.30 1.20 4.74
06-Jul-20 25.50 24.25 25.25 1.25 4.95
03-Jul-20 25.60 24.65 24.80 0.950 3.83
02-Jul-20 25.95 25.00 25.15 0.950 3.78
01-Jul-20 25.65 24.45 25.20 1.20 4.76
30-Jun-20 26.30 24.60 25.00 1.70 6.80
29-Jun-20 26.50 25.50 25.60 1.00 3.91

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.03 4.39
5 Day Period 0.875 3.67
10 Day Period 1.00 4.11
15 Day Period 1.23 4.98
30 Day Period 1.77 7.99
50 Day Period 1.54 7.82
5 Week Period 2.49 10.31
10 Week Period 3.48 17.79
20 Week Period 3.75 20.13
50 Week Period 4.57 15.60
3 Months Period 7.50 43.49
6 Months Period 8.51 51.20
9 Months Period 8.38 41.44
12 Months Period 8.98 37.01

Monthly Share Price Range of Sanghi Industries

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 26.10 23.00 23.20 3.10 13.36
01-Jun-20 30-Jun-20 28.80 16.35 25.00 12.45 49.80
01-May-20 31-May-20 19.10 14.00 16.45 5.10 31.00
01-Apr-20 30-Apr-20 24.40 18.70 18.95 5.70 30.08
01-Mar-20 31-Mar-20 33.15 16.40 18.85 16.75 88.86
01-Feb-20 29-Feb-20 40.50 29.50 32.55 11.00 33.79
01-Jan-20 31-Jan-20 44.30 35.70 39.00 8.60 22.05
01-Dec-19 31-Dec-19 39.50 34.60 35.95 4.90 13.63
01-Nov-19 30-Nov-19 46.50 35.85 39.15 10.65 27.20
01-Oct-19 31-Oct-19 52.80 45.45 46.05 7.35 15.96
01-Sep-19 30-Sep-19 59.80 46.10 51.00 13.70 26.86
01-Aug-19 31-Aug-19 61.40 47.00 47.60 14.40 30.25

Weekly Share Price Range of Sanghi Industries

Start Date End Date High Low Close Price Range Price Range %
13-Jul-20 17-Jul-20 24.90 23.00 23.20 1.90 8.19
06-Jul-20 10-Jul-20 26.10 24.25 24.60 1.85 7.52
29-Jun-20 03-Jul-20 26.50 24.45 24.80 2.05 8.27
22-Jun-20 26-Jun-20 28.80 24.10 26.40 4.70 17.80
15-Jun-20 19-Jun-20 28.80 19.45 25.45 9.35 36.74
08-Jun-20 12-Jun-20 22.50 18.65 20.80 3.85 18.51
01-Jun-20 05-Jun-20 20.75 16.35 20.10 4.40 21.89
25-May-20 29-May-20 17.35 16.00 16.45 1.35 8.21
18-May-20 22-May-20 18.60 16.20 16.50 2.40 14.55
11-May-20 15-May-20 18.70 14.00 18.00 4.70 26.11
04-May-20 08-May-20 19.10 16.20 16.35 2.90 17.74
27-Apr-20 01-May-20 20.05 18.85 18.95 1.20 6.33

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.