Stock Analysis Begins Here
Beta/Volatility of Sanghi Industries (SANGHIIND) on Daily/ Weekly/ Monthly Period
Beta Values of Sanghi Industries
| Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range * | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
| Beta | 2.15 | 1.93 | 1.21 | 1.51 | 1.46 | 1.30 | 1.50 |
| Mean | 75.95 | 37.55 | 51.78 | 58.61 | 80.51 | 80.20 | 77.22 |
| Standard Deviation | 12.56 % | 2.50 % | 2.86 % | 5.39 % | 5.58 % | 7.24 % | 9.45 % |
| Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily |
Share Price Range of Sanghi Industries
| Date | High | Low | Close | Price Range | Price Range % |
| 12-Dec-19 | 35.90 | 34.80 | 35.35 | 1.10 | 3.11 |
| 11-Dec-19 | 36.40 | 35.05 | 35.10 | 1.35 | 3.85 |
| 10-Dec-19 | 37.05 | 35.10 | 35.40 | 1.95 | 5.51 |
| 09-Dec-19 | 37.75 | 36.50 | 37.00 | 1.25 | 3.38 |
| 06-Dec-19 | 38.90 | 36.35 | 36.55 | 2.55 | 6.98 |
| 05-Dec-19 | 39.50 | 37.50 | 38.20 | 2.00 | 5.24 |
| 04-Dec-19 | 37.90 | 36.10 | 37.45 | 1.80 | 4.81 |
| 03-Dec-19 | 38.90 | 37.00 | 37.40 | 1.90 | 5.08 |
| 02-Dec-19 | 39.00 | 37.75 | 37.95 | 1.25 | 3.29 |
| 29-Nov-19 | 40.10 | 38.85 | 39.15 | 1.25 | 3.19 |
| 28-Nov-19 | 40.70 | 39.25 | 39.40 | 1.45 | 3.68 |
| 27-Nov-19 | 41.45 | 37.80 | 40.40 | 3.65 | 9.03 |
Average Price Range (Various Periods)
| Period | Average Price range | Price Range % |
| 3 Day Period | 1.23 | 3.51 |
| 5 Day Period | 1.41 | 4.00 |
| 10 Day Period | 1.68 | 4.64 |
| 15 Day Period | 1.78 | 4.83 |
| 30 Day Period | 1.97 | 5.17 |
| 50 Day Period | 1.94 | 4.70 |
| 5 Week Period | 3.65 | 10.11 |
| 10 Week Period | 4.21 | 10.74 |
| 20 Week Period | 5.70 | 12.66 |
| 50 Week Period | 5.41 | 10.41 |
| 3 Months Period | 7.55 | 21.20 |
| 6 Months Period | 10.11 | 23.79 |
| 9 Months Period | 11.13 | 23.18 |
| 12 Months Period | 10.84 | 21.83 |
Monthly Share Price Range of Sanghi Industries
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 01-Dec-19 | 31-Dec-19 | 39.50 | 34.80 | 35.35 | 4.70 | 13.30 |
| 01-Nov-19 | 30-Nov-19 | 46.50 | 35.85 | 39.15 | 10.65 | 27.20 |
| 01-Oct-19 | 31-Oct-19 | 52.80 | 45.45 | 46.05 | 7.35 | 15.96 |
| 01-Sep-19 | 30-Sep-19 | 59.80 | 46.10 | 51.00 | 13.70 | 26.86 |
| 01-Aug-19 | 31-Aug-19 | 61.40 | 47.00 | 47.60 | 14.40 | 30.25 |
| 01-Jul-19 | 31-Jul-19 | 68.00 | 55.60 | 56.70 | 12.40 | 21.87 |
| 01-Jun-19 | 30-Jun-19 | 71.90 | 60.10 | 62.20 | 11.80 | 18.97 |
| 01-May-19 | 31-May-19 | 72.50 | 58.20 | 70.15 | 14.30 | 20.38 |
| 01-Apr-19 | 30-Apr-19 | 69.95 | 60.25 | 61.25 | 9.70 | 15.84 |
| 01-Mar-19 | 31-Mar-19 | 67.75 | 55.65 | 62.25 | 12.10 | 19.44 |
| 01-Feb-19 | 28-Feb-19 | 58.00 | 49.65 | 55.95 | 8.35 | 14.92 |
| 01-Jan-19 | 31-Jan-19 | 61.95 | 53.00 | 57.00 | 8.95 | 15.70 |
Weekly Share Price Range of Sanghi Industries
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 09-Dec-19 | 13-Dec-19 | 37.75 | 34.80 | 35.35 | 2.95 | 8.35 |
| 02-Dec-19 | 06-Dec-19 | 39.50 | 36.10 | 36.55 | 3.40 | 9.30 |
| 25-Nov-19 | 29-Nov-19 | 41.45 | 37.00 | 39.15 | 4.45 | 11.37 |
| 18-Nov-19 | 22-Nov-19 | 39.90 | 35.85 | 37.30 | 4.05 | 10.86 |
| 11-Nov-19 | 15-Nov-19 | 44.40 | 36.80 | 37.50 | 7.60 | 20.27 |
| 04-Nov-19 | 08-Nov-19 | 45.35 | 41.75 | 41.85 | 3.60 | 8.60 |
| 28-Oct-19 | 01-Nov-19 | 48.00 | 43.35 | 43.80 | 4.65 | 10.62 |
| 21-Oct-19 | 25-Oct-19 | 49.50 | 45.45 | 46.00 | 4.05 | 8.80 |
| 14-Oct-19 | 18-Oct-19 | 49.90 | 46.50 | 49.15 | 3.40 | 6.92 |
| 07-Oct-19 | 11-Oct-19 | 51.75 | 47.80 | 48.75 | 3.95 | 8.10 |
| 30-Sep-19 | 04-Oct-19 | 54.00 | 48.30 | 49.50 | 5.70 | 11.52 |
| 23-Sep-19 | 27-Sep-19 | 59.80 | 50.00 | 53.25 | 9.80 | 18.40 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
