Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Sanghi Industries (SANGHIIND) on Daily/ Weekly/ Monthly Period

Beta Values of Sanghi Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.15 1.93 1.21 1.51 1.46 1.30 1.50
Mean 75.95 37.55 51.78 58.61 80.51 80.20 77.22
Standard Deviation 12.56 % 2.50 % 2.86 % 5.39 % 5.58 % 7.24 % 9.45 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sanghi Industries

Date High Low Close Price Range Price Range %
12-Dec-19 35.90 34.80 35.35 1.10 3.11
11-Dec-19 36.40 35.05 35.10 1.35 3.85
10-Dec-19 37.05 35.10 35.40 1.95 5.51
09-Dec-19 37.75 36.50 37.00 1.25 3.38
06-Dec-19 38.90 36.35 36.55 2.55 6.98
05-Dec-19 39.50 37.50 38.20 2.00 5.24
04-Dec-19 37.90 36.10 37.45 1.80 4.81
03-Dec-19 38.90 37.00 37.40 1.90 5.08
02-Dec-19 39.00 37.75 37.95 1.25 3.29
29-Nov-19 40.10 38.85 39.15 1.25 3.19
28-Nov-19 40.70 39.25 39.40 1.45 3.68
27-Nov-19 41.45 37.80 40.40 3.65 9.03

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.23 3.51
5 Day Period 1.41 4.00
10 Day Period 1.68 4.64
15 Day Period 1.78 4.83
30 Day Period 1.97 5.17
50 Day Period 1.94 4.70
5 Week Period 3.65 10.11
10 Week Period 4.21 10.74
20 Week Period 5.70 12.66
50 Week Period 5.41 10.41
3 Months Period 7.55 21.20
6 Months Period 10.11 23.79
9 Months Period 11.13 23.18
12 Months Period 10.84 21.83

Monthly Share Price Range of Sanghi Industries

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 39.50 34.80 35.35 4.70 13.30
01-Nov-19 30-Nov-19 46.50 35.85 39.15 10.65 27.20
01-Oct-19 31-Oct-19 52.80 45.45 46.05 7.35 15.96
01-Sep-19 30-Sep-19 59.80 46.10 51.00 13.70 26.86
01-Aug-19 31-Aug-19 61.40 47.00 47.60 14.40 30.25
01-Jul-19 31-Jul-19 68.00 55.60 56.70 12.40 21.87
01-Jun-19 30-Jun-19 71.90 60.10 62.20 11.80 18.97
01-May-19 31-May-19 72.50 58.20 70.15 14.30 20.38
01-Apr-19 30-Apr-19 69.95 60.25 61.25 9.70 15.84
01-Mar-19 31-Mar-19 67.75 55.65 62.25 12.10 19.44
01-Feb-19 28-Feb-19 58.00 49.65 55.95 8.35 14.92
01-Jan-19 31-Jan-19 61.95 53.00 57.00 8.95 15.70

Weekly Share Price Range of Sanghi Industries

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 37.75 34.80 35.35 2.95 8.35
02-Dec-19 06-Dec-19 39.50 36.10 36.55 3.40 9.30
25-Nov-19 29-Nov-19 41.45 37.00 39.15 4.45 11.37
18-Nov-19 22-Nov-19 39.90 35.85 37.30 4.05 10.86
11-Nov-19 15-Nov-19 44.40 36.80 37.50 7.60 20.27
04-Nov-19 08-Nov-19 45.35 41.75 41.85 3.60 8.60
28-Oct-19 01-Nov-19 48.00 43.35 43.80 4.65 10.62
21-Oct-19 25-Oct-19 49.50 45.45 46.00 4.05 8.80
14-Oct-19 18-Oct-19 49.90 46.50 49.15 3.40 6.92
07-Oct-19 11-Oct-19 51.75 47.80 48.75 3.95 8.10
30-Sep-19 04-Oct-19 54.00 48.30 49.50 5.70 11.52
23-Sep-19 27-Sep-19 59.80 50.00 53.25 9.80 18.40

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.