Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Sanghi Industries (SANGHIIND) on Daily/ Weekly/ Monthly Period
Beta Values of Sanghi Industries
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.66 0.178 1.21 1.51 1.35 0.990 2.24
Mean 46.67 39.26 37.93 52.99 47.39 47.54 48.64
Standard Deviation 14.81 % 3.84 % 2.99 % 6.38 % 7.44 % 8.64 % 14.56 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Sanghi Industries
Date High Low Close Price Range Price Range %
17-Aug-22 47.65 46.30 46.80 1.35 2.88
16-Aug-22 48.20 42.60 46.15 5.60 12.13
12-Aug-22 44.40 38.60 43.50 5.80 13.33
11-Aug-22 39.65 38.50 38.60 1.15 2.98
10-Aug-22 39.85 38.35 38.60 1.50 3.89
08-Aug-22 41.50 40.30 40.70 1.20 2.95
05-Aug-22 41.50 40.30 40.85 1.20 2.94
04-Aug-22 41.80 39.70 40.30 2.10 5.21
03-Aug-22 41.90 39.60 40.40 2.30 5.69
02-Aug-22 42.20 37.60 40.25 4.60 11.43
01-Aug-22 37.95 36.80 37.70 1.15 3.05
29-Jul-22 37.75 31.65 36.75 6.10 16.60
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 3.48 8.03
5 Day Period 3.48 8.52
10 Day Period 2.47 6.12
15 Day Period 2.63 6.93
30 Day Period 1.97 5.29
50 Day Period 1.76 4.84
5 Week Period 5.90 16.07
10 Week Period 4.40 12.24
20 Week Period 4.42 11.60
50 Week Period 5.18 10.89
3 Months Period 9.73 28.21
6 Months Period 10.03 27.57
9 Months Period 11.21 28.51
12 Months Period 11.56 26.76
Monthly Share Price Range of Sanghi Industries
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 48.20 36.80 46.80 11.40 24.36
01-Jul-22 31-Jul-22 39.70 31.65 36.75 8.05 21.90
01-Jun-22 30-Jun-22 40.35 32.65 36.20 7.70 21.27
01-May-22 31-May-22 48.40 36.55 39.80 11.85 29.77
01-Apr-22 30-Apr-22 54.95 43.80 48.65 11.15 22.92
01-Mar-22 31-Mar-22 49.10 42.20 43.85 6.90 15.74
01-Feb-22 28-Feb-22 61.40 40.05 47.20 21.35 45.23
01-Jan-22 31-Jan-22 66.20 54.90 58.60 11.30 19.28
01-Dec-21 31-Dec-21 61.90 52.65 56.00 9.25 16.52
01-Nov-21 30-Nov-21 74.50 55.25 57.90 19.25 33.25
01-Oct-21 31-Oct-21 73.50 64.55 65.90 8.95 13.58
01-Sep-21 30-Sep-21 76.40 64.10 67.50 12.30 18.22
Weekly Share Price Range of Sanghi Industries
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 48.20 42.60 46.80 5.60 11.97
08-Aug-22 12-Aug-22 44.40 38.35 43.50 6.05 13.91
01-Aug-22 05-Aug-22 42.20 36.80 40.85 5.40 13.22
25-Jul-22 29-Jul-22 38.20 31.65 36.75 6.55 17.82
18-Jul-22 22-Jul-22 38.40 34.85 37.65 3.55 9.43
11-Jul-22 15-Jul-22 38.70 35.65 35.95 3.05 8.48
04-Jul-22 08-Jul-22 39.70 35.60 37.65 4.10 10.89
27-Jun-22 01-Jul-22 38.00 35.70 36.55 2.30 6.29
20-Jun-22 24-Jun-22 35.65 32.65 35.30 3.00 8.50
13-Jun-22 17-Jun-22 37.00 33.25 34.10 3.75 11.00
06-Jun-22 10-Jun-22 38.50 35.85 36.80 2.65 7.20
30-May-22 03-Jun-22 41.00 36.75 36.90 4.25 11.52