Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
---|---|---|---|---|---|---|---|
Beta | 1.66 | 0.178 | 1.21 | 1.51 | 1.35 | 0.990 | 2.24 |
Mean | 46.67 | 39.26 | 37.93 | 52.99 | 47.39 | 47.54 | 48.64 |
Standard Deviation | 14.81 % | 3.84 % | 2.99 % | 6.38 % | 7.44 % | 8.64 % | 14.56 % |
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50 |
Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|
17-Aug-22 | 47.65 | 46.30 | 46.80 | 1.35 | 2.88 |
16-Aug-22 | 48.20 | 42.60 | 46.15 | 5.60 | 12.13 |
12-Aug-22 | 44.40 | 38.60 | 43.50 | 5.80 | 13.33 |
11-Aug-22 | 39.65 | 38.50 | 38.60 | 1.15 | 2.98 |
10-Aug-22 | 39.85 | 38.35 | 38.60 | 1.50 | 3.89 |
08-Aug-22 | 41.50 | 40.30 | 40.70 | 1.20 | 2.95 |
05-Aug-22 | 41.50 | 40.30 | 40.85 | 1.20 | 2.94 |
04-Aug-22 | 41.80 | 39.70 | 40.30 | 2.10 | 5.21 |
03-Aug-22 | 41.90 | 39.60 | 40.40 | 2.30 | 5.69 |
02-Aug-22 | 42.20 | 37.60 | 40.25 | 4.60 | 11.43 |
01-Aug-22 | 37.95 | 36.80 | 37.70 | 1.15 | 3.05 |
29-Jul-22 | 37.75 | 31.65 | 36.75 | 6.10 | 16.60 |
Period | Average Price range | Price Range % |
---|---|---|
3 Day Period | 3.48 | 8.03 |
5 Day Period | 3.48 | 8.52 |
10 Day Period | 2.47 | 6.12 |
15 Day Period | 2.63 | 6.93 |
30 Day Period | 1.97 | 5.29 |
50 Day Period | 1.76 | 4.84 |
5 Week Period | 5.90 | 16.07 |
10 Week Period | 4.40 | 12.24 |
20 Week Period | 4.42 | 11.60 |
50 Week Period | 5.18 | 10.89 |
3 Months Period | 9.73 | 28.21 |
6 Months Period | 10.03 | 27.57 |
9 Months Period | 11.21 | 28.51 |
12 Months Period | 11.56 | 26.76 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
01-Aug-22 | 31-Aug-22 | 48.20 | 36.80 | 46.80 | 11.40 | 24.36 |
01-Jul-22 | 31-Jul-22 | 39.70 | 31.65 | 36.75 | 8.05 | 21.90 |
01-Jun-22 | 30-Jun-22 | 40.35 | 32.65 | 36.20 | 7.70 | 21.27 |
01-May-22 | 31-May-22 | 48.40 | 36.55 | 39.80 | 11.85 | 29.77 |
01-Apr-22 | 30-Apr-22 | 54.95 | 43.80 | 48.65 | 11.15 | 22.92 |
01-Mar-22 | 31-Mar-22 | 49.10 | 42.20 | 43.85 | 6.90 | 15.74 |
01-Feb-22 | 28-Feb-22 | 61.40 | 40.05 | 47.20 | 21.35 | 45.23 |
01-Jan-22 | 31-Jan-22 | 66.20 | 54.90 | 58.60 | 11.30 | 19.28 |
01-Dec-21 | 31-Dec-21 | 61.90 | 52.65 | 56.00 | 9.25 | 16.52 |
01-Nov-21 | 30-Nov-21 | 74.50 | 55.25 | 57.90 | 19.25 | 33.25 |
01-Oct-21 | 31-Oct-21 | 73.50 | 64.55 | 65.90 | 8.95 | 13.58 |
01-Sep-21 | 30-Sep-21 | 76.40 | 64.10 | 67.50 | 12.30 | 18.22 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
15-Aug-22 | 19-Aug-22 | 48.20 | 42.60 | 46.80 | 5.60 | 11.97 |
08-Aug-22 | 12-Aug-22 | 44.40 | 38.35 | 43.50 | 6.05 | 13.91 |
01-Aug-22 | 05-Aug-22 | 42.20 | 36.80 | 40.85 | 5.40 | 13.22 |
25-Jul-22 | 29-Jul-22 | 38.20 | 31.65 | 36.75 | 6.55 | 17.82 |
18-Jul-22 | 22-Jul-22 | 38.40 | 34.85 | 37.65 | 3.55 | 9.43 |
11-Jul-22 | 15-Jul-22 | 38.70 | 35.65 | 35.95 | 3.05 | 8.48 |
04-Jul-22 | 08-Jul-22 | 39.70 | 35.60 | 37.65 | 4.10 | 10.89 |
27-Jun-22 | 01-Jul-22 | 38.00 | 35.70 | 36.55 | 2.30 | 6.29 |
20-Jun-22 | 24-Jun-22 | 35.65 | 32.65 | 35.30 | 3.00 | 8.50 |
13-Jun-22 | 17-Jun-22 | 37.00 | 33.25 | 34.10 | 3.75 | 11.00 |
06-Jun-22 | 10-Jun-22 | 38.50 | 35.85 | 36.80 | 2.65 | 7.20 |
30-May-22 | 03-Jun-22 | 41.00 | 36.75 | 36.90 | 4.25 | 11.52 |