Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Beta/Volatility of Sagar Cements (SAGCEM) on Daily/ Weekly/ Monthly Period
Beta Values of Sagar Cements
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.36 1.48 1.02 1.34 1.10 0.963 0.943
Mean 157.79 209.63 191.53 231.97 206.44 206.40 209.22
Standard Deviation 13.75 % 3.14 % 2.62 % 5.39 % 6.56 % 9.19 % 11.49 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Sagar Cements
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -5.01 % -3.59 % -3.15 % 2.06 % -2.88 %
Relative Strength -30.69 % -31.72 % -32.03 % -35.49 % -32.21 %
Detailed Relative Strength of SAGCEM   Relative Strength Screener    
Share Price Range of Sagar Cements
Date High Low Close Price Range Price Range %
28-Sep-22 208.80 191.10 198.55 17.70 8.91
27-Sep-22 200.00 194.55 198.30 5.45 2.75
26-Sep-22 201.50 187.55 196.15 13.95 7.11
23-Sep-22 215.65 203.95 204.75 11.70 5.71
22-Sep-22 219.55 213.00 213.65 6.55 3.07
21-Sep-22 227.35 215.25 217.15 12.10 5.57
20-Sep-22 232.00 218.85 225.10 13.15 5.84
19-Sep-22 225.50 211.95 220.80 13.55 6.14
16-Sep-22 228.70 210.00 212.20 18.70 8.81
15-Sep-22 232.95 214.00 229.60 18.95 8.25
14-Sep-22 218.45 207.30 216.65 11.15 5.15
13-Sep-22 218.10 212.00 212.30 6.10 2.87
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 11.57 6.03
5 Day Period 12.20 6.31
10 Day Period 12.54 6.14
15 Day Period 12.36 6.01
30 Day Period 10.94 5.41
50 Day Period 9.57 4.96
5 Week Period 21.04 10.49
10 Week Period 22.33 11.72
20 Week Period 19.54 10.67
50 Week Period 22.59 10.55
3 Months Period 47.30 26.51
6 Months Period 47.84 27.70
9 Months Period 49.88 26.64
12 Months Period 49.92 25.08
Monthly Share Price Range of Sagar Cements
Start Date End Date High Low Close Price Range Price Range %
01-Sep-22 30-Sep-22 232.95 187.55 198.55 45.40 22.87
01-Aug-22 31-Aug-22 220.00 170.80 205.75 49.20 23.91
01-Jul-22 31-Jul-22 185.90 164.25 177.35 21.65 12.21
01-Jun-22 30-Jun-22 221.95 154.00 172.05 67.95 39.49
01-May-22 31-May-22 250.00 195.00 214.80 55.00 25.61
01-Apr-22 30-Apr-22 272.00 230.15 232.15 41.85 18.03
01-Mar-22 31-Mar-22 275.00 202.05 246.35 72.95 29.61
01-Feb-22 28-Feb-22 267.00 221.95 227.80 45.05 19.78
01-Jan-22 31-Jan-22 294.70 236.05 238.45 58.65 24.60
01-Dec-21 31-Dec-21 274.80 235.10 269.70 39.70 14.72
01-Nov-21 30-Nov-21 298.00 246.30 257.15 51.70 20.10
01-Oct-21 31-Oct-21 314.85 260.85 280.25 54.00 19.27
Weekly Share Price Range of Sagar Cements
Start Date End Date High Low Close Price Range Price Range %
26-Sep-22 30-Sep-22 208.80 187.55 198.55 21.25 10.70
19-Sep-22 23-Sep-22 232.00 203.95 204.75 28.05 13.70
12-Sep-22 16-Sep-22 232.95 204.20 212.20 28.75 13.55
05-Sep-22 09-Sep-22 213.50 200.10 205.10 13.40 6.53
29-Aug-22 02-Sep-22 209.90 193.40 201.40 16.50 8.19
22-Aug-22 26-Aug-22 218.00 197.30 205.75 20.70 10.06
15-Aug-22 19-Aug-22 220.00 185.05 206.90 34.95 16.89
08-Aug-22 12-Aug-22 196.00 185.00 187.20 11.00 5.88
01-Aug-22 05-Aug-22 204.45 170.80 186.20 33.65 18.07
25-Jul-22 29-Jul-22 185.90 173.70 177.35 12.20 6.88
18-Jul-22 22-Jul-22 185.00 168.25 183.30 16.75 9.14
11-Jul-22 15-Jul-22 179.05 166.00 167.85 13.05 7.77