Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Sagar Cements (SAGCEM) on Daily/ Weekly/ Monthly Period

Beta Values of Sagar Cements

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.51 1.17 0.548 1.36 0.996 1.41 1.46
Mean 699.62 345.79 311.48 625.85 738.57 737.02 723.89
Standard Deviation 11.06 % 3.67 % 3.48 % 5.01 % 5.13 % 7.35 % 10.02 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sagar Cements

Date High Low Close Price Range Price Range %
07-Jul-20 387.00 362.90 376.95 24.10 6.39
06-Jul-20 390.00 335.00 378.25 55.00 14.54
03-Jul-20 344.45 333.00 334.85 11.45 3.42
02-Jul-20 346.45 333.20 342.70 13.25 3.87
01-Jul-20 341.70 331.15 333.85 10.55 3.16
30-Jun-20 350.00 331.55 334.45 18.45 5.52
29-Jun-20 350.00 330.00 345.95 20.00 5.78
26-Jun-20 343.75 330.55 335.50 13.20 3.93
25-Jun-20 340.05 331.00 335.50 9.05 2.70
24-Jun-20 359.95 340.60 342.65 19.35 5.65
23-Jun-20 358.00 341.25 352.75 16.75 4.75
22-Jun-20 347.50 337.55 342.05 9.95 2.91

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 39.55 11.53
5 Day Period 25.95 7.62
10 Day Period 19.45 5.78
15 Day Period 17.24 5.11
30 Day Period 18.51 5.68
50 Day Period 16.54 5.38
5 Week Period 33.25 10.01
10 Week Period 35.99 11.93
20 Week Period 49.39 17.05
50 Week Period 49.12 12.32
3 Months Period 75.88 25.42
6 Months Period 103.78 40.16
9 Months Period 104.11 33.61
12 Months Period 109.10 30.84

Monthly Share Price Range of Sagar Cements

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 390.00 331.15 376.95 58.85 15.61
01-Jun-20 30-Jun-20 373.90 281.00 334.45 92.90 27.78
01-May-20 31-May-20 303.00 255.00 275.75 48.00 17.41
01-Apr-20 30-Apr-20 340.00 276.35 298.65 63.65 21.31
01-Mar-20 31-Mar-20 491.80 236.30 304.45 255.50 83.92
01-Feb-20 29-Feb-20 586.00 425.00 439.10 161.00 36.67
01-Jan-20 31-Jan-20 607.25 524.00 534.95 83.25 15.56
01-Dec-19 31-Dec-19 558.65 488.90 536.10 69.75 13.01
01-Nov-19 30-Nov-19 603.95 520.20 526.00 83.75 15.92
01-Oct-19 31-Oct-19 647.90 523.35 593.05 124.55 21.00
01-Sep-19 30-Sep-19 679.90 520.95 612.75 158.95 25.94
01-Aug-19 31-Aug-19 610.00 550.05 567.05 59.95 10.57

Weekly Share Price Range of Sagar Cements

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 390.00 335.00 376.95 55.00 14.59
29-Jun-20 03-Jul-20 350.00 330.00 334.85 20.00 5.97
22-Jun-20 26-Jun-20 359.95 330.55 335.50 29.40 8.76
15-Jun-20 19-Jun-20 358.70 330.10 344.30 28.60 8.31
08-Jun-20 12-Jun-20 373.90 325.05 352.65 48.85 13.85
01-Jun-20 05-Jun-20 343.00 281.00 333.05 62.00 18.62
25-May-20 29-May-20 287.00 271.90 275.75 15.10 5.48
18-May-20 22-May-20 292.00 255.00 276.95 37.00 13.36
11-May-20 15-May-20 303.00 275.00 286.90 28.00 9.76
04-May-20 08-May-20 300.00 281.35 283.85 18.65 6.57
27-Apr-20 01-May-20 332.10 290.10 298.65 42.00 14.06
20-Apr-20 24-Apr-20 320.05 282.30 289.30 37.75 13.05

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.