Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Rain Industries (RAIN) on Daily/ Weekly/ Monthly Period
Beta Values of Rain Industries Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.71 2.23 2.08 1.69 0.897 1.56 1.69
Mean 141.46 163.78 158.69 200.30 175.12 175.16 181.77
Standard Deviation 15.28 % 2.67 % 3.22 % 7.08 % 6.98 % 10.75 % 14.97 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Rain Industries Ltd.
Date High Low Close Price Range Price Range %
05-Aug-22 195.40 188.25 190.00 7.15 3.76
04-Aug-22 192.65 185.50 189.80 7.15 3.77
03-Aug-22 193.65 185.10 187.75 8.55 4.55
02-Aug-22 194.90 189.00 191.90 5.90 3.07
01-Aug-22 193.50 178.10 191.35 15.40 8.05
29-Jul-22 177.25 168.05 176.25 9.20 5.22
28-Jul-22 168.00 161.75 167.35 6.25 3.73
27-Jul-22 166.00 159.10 163.60 6.90 4.22
26-Jul-22 163.95 158.40 159.65 5.55 3.48
25-Jul-22 164.60 161.40 162.50 3.20 1.97
22-Jul-22 164.70 154.80 161.60 9.90 6.13
21-Jul-22 155.65 152.55 154.95 3.10 2.00
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 7.15 3.83
5 Day Period 7.19 3.85
10 Day Period 8.01 4.58
15 Day Period 7.22 4.31
30 Day Period 6.23 3.95
50 Day Period 6.77 4.39
5 Week Period 17.02 10.97
10 Week Period 15.95 10.72
20 Week Period 16.45 10.60
50 Week Period 19.84 10.65
3 Months Period 25.98 17.08
6 Months Period 37.56 25.82
9 Months Period 43.78 27.54
12 Months Period 43.63 25.85
Monthly Share Price Range of Rain Industries Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 195.40 178.10 190.00 17.30 9.11
01-Jul-22 31-Jul-22 177.25 142.10 176.25 35.15 19.94
01-Jun-22 30-Jun-22 178.40 128.60 146.50 49.80 33.99
01-May-22 31-May-22 185.15 142.25 168.10 42.90 25.52
01-Apr-22 30-Apr-22 208.80 165.65 171.50 43.15 25.16
01-Mar-22 31-Mar-22 209.50 163.35 194.00 46.15 23.79
01-Feb-22 28-Feb-22 241.70 171.35 184.75 70.35 38.08
01-Jan-22 31-Jan-22 255.80 209.85 215.05 45.95 21.37
01-Dec-21 31-Dec-21 244.80 198.60 239.80 46.20 19.27
01-Nov-21 30-Nov-21 236.70 192.00 198.25 44.70 22.55
01-Oct-21 31-Oct-21 259.50 220.75 227.60 38.75 17.03
01-Sep-21 30-Sep-21 249.90 217.05 240.90 32.85 13.64
Weekly Share Price Range of Rain Industries Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 05-Aug-22 195.40 178.10 190.00 17.30 9.11
25-Jul-22 29-Jul-22 177.25 158.40 176.25 18.85 10.70
18-Jul-22 22-Jul-22 164.70 145.10 161.60 19.60 12.13
11-Jul-22 15-Jul-22 154.95 142.10 144.80 12.85 8.87
04-Jul-22 08-Jul-22 158.50 148.00 153.40 10.50 6.84
27-Jun-22 01-Jul-22 153.00 141.50 148.85 11.50 7.73
20-Jun-22 24-Jun-22 151.40 128.60 141.45 22.80 16.12
13-Jun-22 17-Jun-22 166.45 150.05 150.85 16.40 10.87
06-Jun-22 10-Jun-22 178.40 164.15 168.60 14.25 8.45
30-May-22 03-Jun-22 172.50 153.20 167.80 19.30 11.50
23-May-22 27-May-22 162.60 142.25 152.85 20.35 13.31
16-May-22 20-May-22 165.95 146.25 162.50 19.70 12.12