Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Beta/Volatility of Prism Johnson (PRSMJOHNSN) on Daily/ Weekly/ Monthly Period
Beta Values of Prism Johnson Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.30 0.568 0.347 1.13 0.935 0.945 0.919
Mean 99.21 119.50 114.69 115.68 120.98 120.90 120.89
Standard Deviation 12.54 % 1.32 % 2.23 % 4.04 % 4.17 % 5.74 % 7.73 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Prism Johnson Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 11.46 % 11.12 % 11.60 % 18.62 % 14.48 %
Relative Strength -1.26 % -0.957 % -1.38 % -7.22 % -3.87 %
Detailed Relative Strength of PRSMJOHNSN   Relative Strength Screener    
Share Price Range of Prism Johnson Ltd.
Date High Low Close Price Range Price Range %
02-Jun-23 125.75 122.60 123.10 3.15 2.57%
01-Jun-23 123.80 121.15 122.70 2.65 2.19%
31-May-23 123.70 119.10 121.00 4.60 3.86%
30-May-23 125.50 119.75 122.45 5.75 4.80%
29-May-23 120.80 118.00 119.95 2.80 2.37%
26-May-23 120.65 118.05 118.50 2.60 2.20%
25-May-23 119.75 115.15 118.50 4.60 3.99%
24-May-23 120.20 117.95 118.15 2.25 1.91%
23-May-23 119.00 117.05 118.25 1.95 1.67%
22-May-23 119.00 116.10 117.95 2.90 2.50%
19-May-23 117.50 114.50 116.80 3.00 2.62%
18-May-23 119.20 115.15 115.65 4.05 3.52%
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 2.90 2.38
5 Day Period 4.04 3.36
10 Day Period 3.37 2.84
15 Day Period 3.28 2.79
30 Day Period 3.65 3.07
50 Day Period 3.98 3.46
5 Week Period 7.04 6.07
10 Week Period 8.30 7.27
20 Week Period 7.84 7.33
50 Week Period 9.06 8.16
3 Months Period 7.27 6.29
6 Months Period 12.02 11.36
9 Months Period 16.37 15.78
12 Months Period 16.77 15.60
Monthly Share Price Range of Prism Johnson Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Jun-23 30-Jun-23 125.75 121.15 123.10 4.60 3.80%
01-May-23 31-May-23 126.40 114.50 121.00 11.90 10.39%
01-Apr-23 30-Apr-23 131.00 106.20 124.15 24.80 23.35%
01-Mar-23 31-Mar-23 110.20 99.60 105.35 10.60 10.64%
01-Feb-23 28-Feb-23 109.50 99.35 104.20 10.15 10.22%
01-Jan-23 31-Jan-23 113.40 98.00 104.70 15.40 15.71%
01-Dec-22 31-Dec-22 135.35 98.20 104.35 37.15 37.83%
01-Nov-22 30-Nov-22 133.65 115.35 131.85 18.30 15.86%
01-Oct-22 31-Oct-22 132.20 121.00 122.75 11.20 9.26%
01-Sep-22 30-Sep-22 143.70 120.00 131.65 23.70 19.75%
01-Aug-22 31-Aug-22 132.00 113.40 126.05 18.60 16.40%
01-Jul-22 31-Jul-22 122.30 96.70 121.50 25.60 26.47%
Weekly Share Price Range of Prism Johnson Ltd.
Start Date End Date High Low Close Price Range Price Range %
29-May-23 02-Jun-23 125.75 118.00 123.10 7.75 6.57%
22-May-23 26-May-23 120.65 115.15 118.50 5.50 4.78%
15-May-23 19-May-23 119.50 114.50 116.80 5.00 4.37%
08-May-23 12-May-23 125.85 115.70 116.50 10.15 8.77%
01-May-23 05-May-23 126.40 120.20 123.10 6.20 5.16%
24-Apr-23 28-Apr-23 127.55 119.90 124.15 7.65 6.38%
17-Apr-23 21-Apr-23 131.00 112.90 121.60 18.10 16.03%
10-Apr-23 14-Apr-23 115.00 110.00 113.50 5.00 4.55%
03-Apr-23 07-Apr-23 115.80 106.20 112.70 9.60 9.04%
27-Mar-23 31-Mar-23 109.05 102.60 105.35 6.45 6.29%
20-Mar-23 24-Mar-23 110.20 99.60 107.85 10.60 10.64%
13-Mar-23 17-Mar-23 109.50 102.20 104.25 7.30 7.14%