Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of OCL INDIA LTD (OCL) on Daily/ Weekly/ Monthly Period

Beta Values of OCL INDIA LTD

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.07 1.17 1.35 0.779 1.44 1.20 1.84
Mean 795.38 1222.76 1299.21 1327.37 1105.03 1106.20 1130.07
Standard Deviation 11.03 % 2.38 % 1.90 % 3.76 % 5.43 % 6.57 % 10.46 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of OCL INDIA LTD

Date High Low Close Price Range Price Range %
19-Jun-18 1150.10 1124.00 1129.45 26.10 2.31
18-Jun-18 1173.15 1146.80 1150.45 26.35 2.29
15-Jun-18 1198.00 1160.00 1167.20 38.00 3.26
14-Jun-18 1183.00 1160.00 1174.50 23.00 1.96
13-Jun-18 1190.00 1174.25 1182.50 15.75 1.33
12-Jun-18 1207.00 1167.00 1175.90 40.00 3.40
11-Jun-18 1222.45 1186.55 1205.35 35.90 2.98
08-Jun-18 1243.90 1191.00 1196.30 52.90 4.42
07-Jun-18 1249.10 1182.00 1244.55 67.10 5.39
06-Jun-18 1231.00 1150.10 1179.40 80.90 6.86
05-Jun-18 1260.05 1200.00 1206.40 60.05 4.98
04-Jun-18 1269.95 1245.00 1259.45 24.95 1.98

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 26.22 2.31
5 Day Period 28.36 2.47
10 Day Period 36.12 3.09
15 Day Period 41.48 3.50
30 Day Period 48.68 3.95
50 Day Period 46.64 3.67
5 Week Period 68.50 5.83
10 Week Period 96.87 7.80
20 Week Period 98.27 7.92
50 Week Period 94.23 7.39
3 Months Period 236.30 20.20
6 Months Period 210.01 17.62
9 Months Period 201.46 16.08
12 Months Period 200.27 16.31

Monthly Share Price Range of OCL INDIA LTD

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 1300.40 1124.00 1129.45 176.40 15.62
01-May-18 31-May-18 1500.00 1181.00 1282.90 319.00 24.87
01-Apr-18 30-Apr-18 1440.00 1255.00 1413.35 185.00 13.09
01-Mar-18 31-Mar-18 1355.00 1201.00 1298.00 154.00 11.86
01-Feb-18 28-Feb-18 1422.95 1184.50 1217.10 238.45 19.59
01-Jan-18 31-Jan-18 1546.80 1336.15 1369.20 210.65 15.38
01-Dec-17 31-Dec-17 1578.70 1450.55 1524.35 128.15 8.41
01-Nov-17 30-Nov-17 1624.00 1401.20 1544.35 222.80 14.43
01-Oct-17 31-Oct-17 1466.00 1202.05 1441.75 263.95 18.31
01-Sep-17 30-Sep-17 1331.00 1183.00 1220.15 148.00 12.13
01-Aug-17 31-Aug-17 1275.00 1095.65 1267.80 179.35 14.15
01-Jul-17 31-Jul-17 1324.00 1165.30 1235.35 158.70 12.85

Weekly Share Price Range of OCL INDIA LTD

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 1173.15 1124.00 1129.45 49.15 4.35
11-Jun-18 15-Jun-18 1222.45 1160.00 1167.20 62.45 5.35
04-Jun-18 08-Jun-18 1269.95 1150.10 1196.30 119.85 10.02
28-May-18 01-Jun-18 1314.05 1248.70 1261.20 65.35 5.18
21-May-18 25-May-18 1325.20 1181.00 1251.20 144.20 11.52
14-May-18 18-May-18 1345.10 1284.55 1291.90 60.55 4.69
07-May-18 11-May-18 1500.00 1286.00 1325.80 214.00 16.14
30-Apr-18 04-May-18 1440.00 1332.00 1340.05 108.00 8.06
23-Apr-18 27-Apr-18 1437.30 1366.25 1418.60 71.05 5.01
16-Apr-18 20-Apr-18 1389.80 1310.30 1379.10 79.50 5.76
09-Apr-18 13-Apr-18 1360.00 1294.60 1321.45 65.40 4.95
02-Apr-18 06-Apr-18 1374.00 1255.00 1332.55 119.00 8.93
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.