Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Kesoram Industries (KESORAMIND) on Daily/ Weekly/ Monthly Period

Beta Values of Kesoram Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.55 2.43 1.88 1.26 1.87 1.80 1.64
Mean 120.75 83.36 97.10 124.05 135.55 135.00 133.32
Standard Deviation 13.55 % 2.48 % 2.30 % 6.02 % 6.33 % 9.47 % 11.36 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kesoram Industries Ltd.

Date High Low Close Price Range Price Range %
16-Jul-18 79.90 75.60 76.75 4.30 5.60
13-Jul-18 83.45 79.80 80.20 3.65 4.55
12-Jul-18 85.70 82.60 83.00 3.10 3.73
11-Jul-18 86.40 83.00 83.80 3.40 4.06
10-Jul-18 87.85 84.40 86.00 3.45 4.01
09-Jul-18 84.80 82.55 84.30 2.25 2.67
06-Jul-18 85.05 77.70 83.20 7.35 8.83
05-Jul-18 80.90 77.90 78.45 3.00 3.82
04-Jul-18 81.75 80.10 80.60 1.65 2.05
03-Jul-18 82.15 80.70 81.05 1.45 1.79
02-Jul-18 82.65 81.20 81.70 1.45 1.77
29-Jun-18 82.65 80.70 82.00 1.95 2.38

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.97 5.13
5 Day Period 3.61 4.53
10 Day Period 3.57 4.48
15 Day Period 3.13 3.91
30 Day Period 3.37 4.04
50 Day Period 3.55 3.99
5 Week Period 8.35 10.32
10 Week Period 9.24 10.82
20 Week Period 9.76 9.90
50 Week Period 11.41 9.64
3 Months Period 14.42 18.47
6 Months Period 20.19 21.50
9 Months Period 23.68 21.96
12 Months Period 23.64 21.23

Monthly Share Price Range of Kesoram Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 87.85 75.60 76.75 12.25 15.96
01-Jun-18 30-Jun-18 97.00 78.30 82.00 18.70 22.80
01-May-18 31-May-18 123.45 94.00 94.60 29.45 31.13
01-Apr-18 30-Apr-18 132.80 114.00 120.85 18.80 15.56
01-Mar-18 31-Mar-18 128.75 104.90 108.25 23.85 22.03
01-Feb-18 28-Feb-18 145.50 122.00 127.30 23.50 18.46
01-Jan-18 31-Jan-18 173.70 134.60 138.80 39.10 28.17
01-Dec-17 31-Dec-17 156.40 130.50 138.05 25.90 18.76
01-Nov-17 30-Nov-17 143.15 119.50 131.20 23.65 18.03
01-Oct-17 31-Oct-17 143.85 124.50 140.55 19.35 13.77
01-Sep-17 30-Sep-17 150.00 122.45 124.95 27.55 22.05
01-Aug-17 31-Aug-17 144.30 122.25 139.80 22.05 15.77

Weekly Share Price Range of Kesoram Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 79.90 75.60 76.75 4.30 5.60
09-Jul-18 13-Jul-18 87.85 79.80 80.20 8.05 10.04
02-Jul-18 06-Jul-18 85.05 77.70 83.20 7.35 8.83
25-Jun-18 29-Jun-18 88.45 80.20 82.00 8.25 10.06
18-Jun-18 22-Jun-18 95.00 85.25 87.35 9.75 11.16
11-Jun-18 15-Jun-18 97.00 88.25 93.95 8.75 9.31
04-Jun-18 08-Jun-18 91.60 78.30 89.80 13.30 14.81
28-May-18 01-Jun-18 99.40 90.40 90.80 9.00 9.91
21-May-18 25-May-18 102.20 94.00 96.30 8.20 8.52
14-May-18 18-May-18 111.00 100.45 101.15 10.55 10.43
07-May-18 11-May-18 118.50 112.05 112.80 6.45 5.72
30-Apr-18 04-May-18 123.45 116.20 116.55 7.25 6.22
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.