Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Kesoram Industries (KESORAMIND) on Daily/ Weekly/ Monthly Period

Beta Values of Kesoram Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.36 1.29 0.744 1.70 1.54 1.51 2.04
Mean 107.87 25.88 24.21 66.51 86.56 86.36 82.11
Standard Deviation 13.18 % 4.85 % 5.20 % 7.67 % 7.02 % 9.08 % 12.88 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kesoram Industries Ltd.

Date High Low Close Price Range Price Range %
05-Jun-20 33.95 32.50 32.80 1.45 4.42
04-Jun-20 33.50 29.95 32.15 3.55 11.04
03-Jun-20 31.95 26.55 30.15 5.40 17.91
02-Jun-20 27.45 26.00 26.65 1.45 5.44
01-Jun-20 27.80 26.10 26.80 1.70 6.34
29-May-20 27.70 25.15 26.55 2.55 9.60
28-May-20 27.80 25.80 26.05 2.00 7.68
27-May-20 28.45 24.05 27.00 4.40 16.30
26-May-20 24.50 22.45 24.20 2.05 8.47
22-May-20 23.60 22.15 22.35 1.45 6.49
21-May-20 24.35 23.20 23.35 1.15 4.93
20-May-20 24.85 23.45 23.65 1.40 5.92

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.50 8.16
5 Day Period 2.96 10.56
10 Day Period 2.73 10.45
15 Day Period 2.20 8.64
30 Day Period 1.81 7.24
50 Day Period 1.88 8.23
5 Week Period 4.91 20.66
10 Week Period 4.02 17.41
20 Week Period 5.44 21.16
50 Week Period 6.36 16.14
3 Months Period 6.90 28.64
6 Months Period 12.46 56.80
9 Months Period 12.34 44.35
12 Months Period 13.15 40.91

Monthly Share Price Range of Kesoram Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 33.95 26.00 32.80 7.95 24.24
01-May-20 31-May-20 28.45 22.15 26.55 6.30 23.73
01-Apr-20 30-Apr-20 27.25 18.00 25.65 9.25 36.06
01-Mar-20 31-Mar-20 37.45 16.80 18.35 20.65 112.53
01-Feb-20 29-Feb-20 54.10 35.50 36.40 18.60 51.10
01-Jan-20 31-Jan-20 58.70 50.10 53.15 8.60 16.18
01-Dec-19 31-Dec-19 63.95 50.00 51.60 13.95 27.03
01-Nov-19 30-Nov-19 67.70 53.85 60.00 13.85 23.08
01-Oct-19 31-Oct-19 58.70 46.60 57.50 12.10 21.04
01-Sep-19 30-Sep-19 64.35 49.75 54.40 14.60 26.84
01-Aug-19 31-Aug-19 67.30 48.10 52.80 19.20 36.36
01-Jul-19 31-Jul-19 73.50 56.10 60.30 17.40 28.86

Weekly Share Price Range of Kesoram Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 33.95 26.00 32.80 7.95 24.24
25-May-20 29-May-20 28.45 22.45 26.55 6.00 22.60
18-May-20 22-May-20 25.00 22.15 22.35 2.85 12.75
11-May-20 15-May-20 26.55 23.25 25.30 3.30 13.04
04-May-20 08-May-20 26.00 24.00 24.55 2.00 8.15
27-Apr-20 01-May-20 27.25 24.80 25.65 2.45 9.55
20-Apr-20 24-Apr-20 27.00 23.15 25.45 3.85 15.13
13-Apr-20 17-Apr-20 26.40 23.30 25.50 3.10 12.16
06-Apr-20 10-Apr-20 25.00 19.85 24.65 5.15 20.89
30-Mar-20 03-Apr-20 20.00 17.00 19.65 3.00 15.27
23-Mar-20 27-Mar-20 21.65 16.80 18.85 4.85 25.73
16-Mar-20 20-Mar-20 26.35 20.25 22.25 6.10 27.42

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.