Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Kesoram Industries (KESORAMIND) on Daily/ Weekly/ Monthly Period

Beta Values of Kesoram Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.00 0.539 1.22 2.07 1.61 1.95 2.54
Mean 111.33 65.86 69.10 73.84 103.30 102.96 99.42
Standard Deviation 14.15 % 2.05 % 2.76 % 8.68 % 7.30 % 12.13 % 13.78 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kesoram Industries Ltd.

Date High Low Close Price Range Price Range %
21-May-19 66.50 64.50 64.95 2.00 3.08
20-May-19 68.50 65.10 66.25 3.40 5.13
17-May-19 65.50 63.70 64.40 1.80 2.80
16-May-19 68.40 63.10 64.65 5.30 8.20
15-May-19 67.00 64.10 64.75 2.90 4.48
14-May-19 66.00 64.40 64.90 1.60 2.47
13-May-19 68.35 65.00 65.60 3.35 5.11
10-May-19 68.00 64.85 67.10 3.15 4.69
09-May-19 65.10 62.10 64.80 3.00 4.63
08-May-19 63.75 62.50 62.85 1.25 1.99
07-May-19 65.25 63.50 64.15 1.75 2.73
06-May-19 64.50 63.25 63.60 1.25 1.97

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.70 4.16
5 Day Period 3.13 4.89
10 Day Period 2.94 4.60
15 Day Period 2.79 4.35
30 Day Period 2.36 3.58
50 Day Period 2.67 3.88
5 Week Period 4.89 7.69
10 Week Period 4.67 7.06
20 Week Period 6.47 9.79
50 Week Period 7.76 11.26
3 Months Period 8.78 13.66
6 Months Period 14.43 22.76
9 Months Period 17.66 28.11
12 Months Period 17.21 26.93

Monthly Share Price Range of Kesoram Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 69.70 62.10 64.95 7.60 11.70
01-Apr-19 30-Apr-19 75.95 66.00 66.40 9.95 14.98
01-Mar-19 31-Mar-19 84.10 62.90 72.80 21.20 29.12
01-Feb-19 28-Feb-19 72.65 57.00 62.90 15.65 24.88
01-Jan-19 31-Jan-19 87.90 70.15 71.20 17.75 24.93
01-Dec-18 31-Dec-18 99.35 74.50 86.65 24.85 28.68
01-Nov-18 30-Nov-18 89.00 58.40 85.85 30.60 35.64
01-Oct-18 31-Oct-18 67.80 54.10 59.00 13.70 23.22
01-Sep-18 30-Sep-18 81.20 62.10 67.25 19.10 28.40
01-Aug-18 31-Aug-18 86.80 77.15 79.25 9.65 12.18
01-Jul-18 31-Jul-18 87.85 68.55 83.50 19.30 23.11
01-Jun-18 30-Jun-18 97.00 78.30 82.00 18.70 22.80

Weekly Share Price Range of Kesoram Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 68.50 64.50 64.95 4.00 6.16
13-May-19 17-May-19 68.40 63.10 64.40 5.30 8.23
06-May-19 10-May-19 68.00 62.10 67.10 5.90 8.79
29-Apr-19 03-May-19 69.70 64.75 65.15 4.95 7.60
22-Apr-19 26-Apr-19 70.85 67.00 68.25 3.85 5.64
15-Apr-19 19-Apr-19 72.90 69.25 70.00 3.65 5.21
08-Apr-19 12-Apr-19 71.80 68.90 69.55 2.90 4.17
01-Apr-19 05-Apr-19 75.95 70.00 71.30 5.95 8.35
25-Mar-19 29-Mar-19 73.85 67.75 72.80 6.10 8.38
18-Mar-19 22-Mar-19 74.40 69.05 69.50 5.35 7.70
11-Mar-19 15-Mar-19 84.10 72.70 73.45 11.40 15.52
04-Mar-19 08-Mar-19 79.75 65.00 74.45 14.75 19.81

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.