Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Kesoram Industries (KESORAMIND) on Daily/ Weekly/ Monthly Period

Beta Values of Kesoram Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.24 1.83 1.42 1.48 1.31 1.60 2.46
Mean 109.90 64.45 65.96 70.90 97.09 96.80 92.11
Standard Deviation 14.47 % 4.77 % 3.61 % 6.96 % 6.53 % 8.80 % 13.96 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kesoram Industries Ltd.

Date High Low Close Price Range Price Range %
19-Jul-19 64.20 60.05 60.70 4.15 6.84
18-Jul-19 64.40 62.50 62.80 1.90 3.03
17-Jul-19 66.40 61.60 62.90 4.80 7.63
16-Jul-19 69.00 64.20 65.05 4.80 7.38
15-Jul-19 69.10 66.55 67.35 2.55 3.79
12-Jul-19 67.85 64.40 66.95 3.45 5.15
11-Jul-19 65.30 63.85 64.90 1.45 2.23
10-Jul-19 67.55 63.15 64.10 4.40 6.86
09-Jul-19 68.40 63.45 66.55 4.95 7.44
08-Jul-19 65.05 63.70 64.05 1.35 2.11
05-Jul-19 70.85 65.10 65.65 5.75 8.76
04-Jul-19 73.50 68.25 68.90 5.25 7.62

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.02 4.98
5 Day Period 3.91 6.30
10 Day Period 3.61 5.72
15 Day Period 4.13 6.50
30 Day Period 3.67 5.85
50 Day Period 3.46 5.39
5 Week Period 8.82 14.49
10 Week Period 7.86 12.59
20 Week Period 6.64 10.26
50 Week Period 7.74 11.65
3 Months Period 14.60 24.66
6 Months Period 14.53 23.58
9 Months Period 16.36 25.50
12 Months Period 17.66 28.41

Monthly Share Price Range of Kesoram Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 73.50 60.05 60.70 13.45 22.16
01-Jun-19 30-Jun-19 74.90 57.70 63.60 17.20 27.04
01-May-19 31-May-19 74.40 62.10 69.35 12.30 17.74
01-Apr-19 30-Apr-19 75.95 66.00 66.40 9.95 14.98
01-Mar-19 31-Mar-19 84.10 62.90 72.80 21.20 29.12
01-Feb-19 28-Feb-19 72.65 57.00 62.90 15.65 24.88
01-Jan-19 31-Jan-19 87.90 70.15 71.20 17.75 24.93
01-Dec-18 31-Dec-18 99.35 74.50 86.65 24.85 28.68
01-Nov-18 30-Nov-18 89.00 58.40 85.85 30.60 35.64
01-Oct-18 31-Oct-18 67.80 54.10 59.00 13.70 23.22
01-Sep-18 30-Sep-18 81.20 62.10 67.25 19.10 28.40
01-Aug-18 31-Aug-18 86.80 77.15 79.25 9.65 12.18

Weekly Share Price Range of Kesoram Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 69.10 60.05 60.70 9.05 14.91
08-Jul-19 12-Jul-19 68.40 63.15 66.95 5.25 7.84
01-Jul-19 05-Jul-19 73.50 61.50 65.65 12.00 18.28
24-Jun-19 28-Jun-19 69.25 58.70 63.60 10.55 16.59
17-Jun-19 21-Jun-19 65.00 57.70 60.25 7.30 12.12
10-Jun-19 14-Jun-19 71.00 64.00 64.25 7.00 10.89
03-Jun-19 07-Jun-19 74.90 67.80 68.40 7.10 10.38
27-May-19 31-May-19 74.40 68.55 69.35 5.85 8.44
20-May-19 24-May-19 72.70 64.50 71.80 8.20 11.42
13-May-19 17-May-19 68.40 63.10 64.40 5.30 8.23
06-May-19 10-May-19 68.00 62.10 67.10 5.90 8.79
29-Apr-19 03-May-19 69.70 64.75 65.15 4.95 7.60

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.