Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Kakatiya Cements (KAKATCEM) on Daily/ Weekly/ Monthly Period
Beta Values of Kakatiya Cements
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.46 1.28 0.814 1.23 0.839 0.803 1.26
Mean 191.34 212.96 206.57 228.06 213.11 212.89 216.61
Standard Deviation 17.57 % 2.56 % 2.48 % 5.19 % 5.99 % 9.07 % 13.83 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Kakatiya Cements
Date High Low Close Price Range Price Range %
17-Aug-22 209.00 203.05 205.45 5.95 2.90
16-Aug-22 207.15 194.05 203.45 13.10 6.44
12-Aug-22 207.00 201.05 204.15 5.95 2.91
11-Aug-22 217.65 202.75 207.00 14.90 7.20
10-Aug-22 219.80 213.00 214.25 6.80 3.17
08-Aug-22 221.40 215.45 217.90 5.95 2.73
05-Aug-22 219.90 215.00 217.20 4.90 2.26
04-Aug-22 220.65 214.00 217.15 6.65 3.06
03-Aug-22 223.20 214.05 215.40 9.15 4.25
02-Aug-22 225.00 218.95 223.20 6.05 2.71
01-Aug-22 221.90 216.80 221.05 5.10 2.31
29-Jul-22 220.05 215.50 218.35 4.55 2.08
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 9.52 4.84
5 Day Period 9.97 5.00
10 Day Period 8.15 3.96
15 Day Period 7.16 3.43
30 Day Period 6.68 3.27
50 Day Period 7.04 3.55
5 Week Period 14.14 6.93
10 Week Period 16.52 8.54
20 Week Period 20.93 9.88
50 Week Period 20.87 9.60
3 Months Period 37.32 19.71
6 Months Period 50.51 25.38
9 Months Period 51.59 25.68
12 Months Period 47.80 23.59
Monthly Share Price Range of Kakatiya Cements
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 225.00 194.05 205.45 30.95 15.06
01-Jul-22 31-Jul-22 229.95 186.25 218.35 43.70 20.01
01-Jun-22 30-Jun-22 221.65 175.30 191.50 46.35 24.20
01-May-22 31-May-22 258.80 206.25 217.15 52.55 24.20
01-Apr-22 30-Apr-22 301.20 222.20 259.60 79.00 30.43
01-Mar-22 31-Mar-22 238.05 204.50 221.90 33.55 15.12
01-Feb-22 28-Feb-22 266.45 195.10 213.85 71.35 33.36
01-Jan-22 31-Jan-22 270.95 215.70 237.80 55.25 23.23
01-Dec-21 31-Dec-21 226.00 201.30 217.40 24.70 11.36
01-Nov-21 30-Nov-21 253.75 204.00 212.65 49.75 23.40
01-Oct-21 31-Oct-21 261.90 223.20 226.80 38.70 17.06
01-Sep-21 30-Sep-21 259.00 229.00 238.40 30.00 12.58
Weekly Share Price Range of Kakatiya Cements
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 209.00 194.05 205.45 14.95 7.28
08-Aug-22 12-Aug-22 221.40 201.05 204.15 20.35 9.97
01-Aug-22 05-Aug-22 225.00 214.00 217.20 11.00 5.06
25-Jul-22 29-Jul-22 224.75 212.65 218.35 12.10 5.54
18-Jul-22 22-Jul-22 229.95 196.35 223.45 33.60 15.04
11-Jul-22 15-Jul-22 203.60 192.65 196.35 10.95 5.58
04-Jul-22 08-Jul-22 196.35 186.25 193.65 10.10 5.22
27-Jun-22 01-Jul-22 199.75 188.10 189.15 11.65 6.16
20-Jun-22 24-Jun-22 201.15 175.30 189.55 25.85 13.64
13-Jun-22 17-Jun-22 217.00 195.50 197.85 21.50 10.87
06-Jun-22 10-Jun-22 216.90 208.10 214.55 8.80 4.10
30-May-22 03-Jun-22 221.65 212.30 215.35 9.35 4.34