Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of JK Cement (JKCEMENT) on Daily/ Weekly/ Monthly Period
Beta Values of JK Cement Limited
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.35 0.416 0.853 1.26 0.959 1.12 1.47
Mean 1861.47 2357.80 2269.05 2912.75 2635.03 2644.16 2716.68
Standard Deviation 11.57 % 1.58 % 2.09 % 5.91 % 5.71 % 7.18 % 12.59 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of JK Cement Limited
Date High Low Close Price Range Price Range %
05-Aug-22 2659.75 2529.05 2621.95 130.70 4.98
04-Aug-22 2578.60 2486.00 2536.60 92.60 3.65
03-Aug-22 2570.35 2513.00 2555.85 57.35 2.24
02-Aug-22 2585.60 2502.00 2550.75 83.60 3.28
01-Aug-22 2550.95 2491.60 2538.80 59.35 2.34
29-Jul-22 2515.00 2438.00 2504.15 77.00 3.07
28-Jul-22 2515.00 2427.20 2436.20 87.80 3.60
27-Jul-22 2465.00 2381.40 2457.15 83.60 3.40
26-Jul-22 2449.00 2335.65 2423.85 113.35 4.68
25-Jul-22 2364.00 2321.50 2355.35 42.50 1.80
22-Jul-22 2367.80 2249.00 2332.50 118.80 5.09
21-Jul-22 2303.45 2225.00 2280.20 78.45 3.44
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 111.65 4.45
5 Day Period 91.06 3.63
10 Day Period 87.26 3.56
15 Day Period 78.41 3.28
30 Day Period 72.52 3.19
50 Day Period 74.16 3.37
5 Week Period 147.95 6.52
10 Week Period 145.07 6.75
20 Week Period 199.46 8.79
50 Week Period 242.68 8.91
3 Months Period 257.30 11.88
6 Months Period 366.86 16.80
9 Months Period 469.24 19.91
12 Months Period 500.14 19.61
Monthly Share Price Range of JK Cement Limited
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 2659.75 2486.00 2621.95 173.75 6.63
01-Jul-22 31-Jul-22 2515.00 2100.00 2504.15 415.00 16.57
01-Jun-22 30-Jun-22 2443.85 2003.70 2108.95 440.15 20.87
01-May-22 31-May-22 2647.15 2195.05 2382.25 452.10 18.98
01-Apr-22 30-Apr-22 2850.00 2422.55 2647.10 427.45 16.15
01-Mar-22 31-Mar-22 2860.00 2139.05 2431.30 720.95 29.65
01-Feb-22 28-Feb-22 3447.50 2711.00 2846.80 736.50 25.87
01-Jan-22 31-Jan-22 3659.25 3197.10 3307.95 462.15 13.97
01-Dec-21 31-Dec-21 3625.00 3166.20 3398.85 458.80 13.50
01-Nov-21 30-Nov-21 3838.00 3132.10 3234.95 705.90 21.82
01-Oct-21 31-Oct-21 3593.90 3011.00 3315.75 582.90 17.58
01-Sep-21 30-Sep-21 3598.00 3048.30 3107.75 549.70 17.69
Weekly Share Price Range of JK Cement Limited
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 05-Aug-22 2659.75 2486.00 2621.95 173.75 6.63
25-Jul-22 29-Jul-22 2515.00 2321.50 2504.15 193.50 7.73
18-Jul-22 22-Jul-22 2367.80 2188.00 2332.50 179.80 7.71
11-Jul-22 15-Jul-22 2265.00 2146.10 2178.55 118.90 5.46
04-Jul-22 08-Jul-22 2350.00 2142.15 2256.35 207.85 9.21
27-Jun-22 01-Jul-22 2160.90 2040.15 2147.05 120.75 5.62
20-Jun-22 24-Jun-22 2086.90 2003.70 2059.20 83.20 4.04
13-Jun-22 17-Jun-22 2195.00 2025.00 2040.15 170.00 8.33
06-Jun-22 10-Jun-22 2177.00 2045.00 2150.45 132.00 6.14
30-May-22 03-Jun-22 2443.85 2130.00 2144.95 313.85 14.63
23-May-22 27-May-22 2502.55 2195.05 2341.70 307.50 13.13
16-May-22 20-May-22 2475.65 2283.05 2449.15 192.60 7.86