Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Heidelberg Cement India (HEIDELBERG) on Daily/ Weekly/ Monthly Period
Beta Values of Heidelberg Cement India Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.14 0.702 0.460 0.970 0.948 1.05 1.12
Mean 199.05 181.78 179.55 215.11 219.06 219.39 224.52
Standard Deviation 8.85 % 1.06 % 1.38 % 3.88 % 3.57 % 5.31 % 7.05 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Heidelberg Cement India Ltd.
Date High Low Close Price Range Price Range %
08-Aug-22 194.80 188.20 192.80 6.60 3.42
05-Aug-22 189.30 185.00 187.50 4.30 2.29
04-Aug-22 189.45 185.50 187.20 3.95 2.11
03-Aug-22 188.85 185.00 188.00 3.85 2.05
02-Aug-22 189.65 185.80 186.25 3.85 2.07
01-Aug-22 188.35 184.60 187.80 3.75 2.00
29-Jul-22 184.00 181.05 183.65 2.95 1.61
28-Jul-22 183.00 180.35 181.90 2.65 1.46
27-Jul-22 181.15 176.30 180.35 4.85 2.69
26-Jul-22 179.95 177.10 178.45 2.85 1.60
25-Jul-22 180.75 177.00 178.35 3.75 2.10
22-Jul-22 182.75 176.50 179.90 6.25 3.47
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 5.45 2.92
5 Day Period 4.68 2.51
10 Day Period 4.08 2.22
15 Day Period 4.06 2.23
30 Day Period 4.44 2.53
50 Day Period 4.43 2.53
5 Week Period 7.71 4.40
10 Week Period 8.33 4.85
20 Week Period 10.82 6.00
50 Week Period 12.06 5.92
3 Months Period 11.20 6.56
6 Months Period 20.28 11.63
9 Months Period 26.36 14.51
12 Months Period 26.47 13.84
Monthly Share Price Range of Heidelberg Cement India Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 194.80 184.60 192.80 10.20 5.29
01-Jul-22 31-Jul-22 184.30 166.95 183.65 17.35 9.45
01-Jun-22 30-Jun-22 189.90 164.00 170.40 25.90 15.20
01-May-22 31-May-22 203.30 175.00 183.35 28.30 15.43
01-Apr-22 30-Apr-22 214.40 189.60 201.50 24.80 12.31
01-Mar-22 31-Mar-22 204.95 178.45 189.60 26.50 13.98
01-Feb-22 28-Feb-22 236.50 182.10 186.10 54.40 29.23
01-Jan-22 31-Jan-22 244.75 216.20 225.35 28.55 12.67
01-Dec-21 31-Dec-21 230.00 211.30 226.35 18.70 8.26
01-Nov-21 30-Nov-21 255.30 220.00 220.70 35.30 15.99
01-Oct-21 31-Oct-21 261.35 235.00 238.90 26.35 11.03
01-Sep-21 30-Sep-21 277.95 254.10 256.80 23.85 9.29
Weekly Share Price Range of Heidelberg Cement India Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 194.80 188.20 192.80 6.60 3.42
01-Aug-22 05-Aug-22 189.65 184.60 187.50 5.05 2.69
25-Jul-22 29-Jul-22 184.00 176.30 183.65 7.70 4.19
18-Jul-22 22-Jul-22 184.30 172.60 179.90 11.70 6.50
11-Jul-22 15-Jul-22 178.40 172.00 176.95 6.40 3.62
04-Jul-22 08-Jul-22 174.85 166.95 172.95 7.90 4.57
27-Jun-22 01-Jul-22 176.15 169.00 171.50 7.15 4.17
20-Jun-22 24-Jun-22 174.95 164.00 172.60 10.95 6.34
13-Jun-22 17-Jun-22 181.90 170.25 170.75 11.65 6.82
06-Jun-22 10-Jun-22 185.50 179.05 181.00 6.45 3.56
30-May-22 03-Jun-22 189.90 175.00 183.50 14.90 8.12
23-May-22 27-May-22 192.00 176.55 184.45 15.45 8.38