Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Grasim Industries (GRASIM) on Daily/ Weekly/ Monthly Period

Beta Values of Grasim Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.45 1.33 1.53 1.99 1.51 1.66 1.36
Mean 943.76 708.30 751.52 815.21 951.46 949.18 926.57
Standard Deviation 8.09 % 2.86 % 2.65 % 4.78 % 4.16 % 5.78 % 7.81 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Grasim Industries Ltd.

Date High Low Close Price Range Price Range %
11-Oct-19 705.80 688.00 691.40 17.80 2.57
10-Oct-19 726.85 680.00 696.60 46.85 6.73
09-Oct-19 677.90 642.90 670.40 35.00 5.22
07-Oct-19 654.40 633.60 649.00 20.80 3.20
04-Oct-19 681.75 650.05 654.40 31.70 4.84
03-Oct-19 695.95 670.00 679.65 25.95 3.82
01-Oct-19 736.80 690.00 693.15 46.80 6.75
30-Sep-19 738.60 708.25 730.10 30.35 4.16
27-Sep-19 746.40 722.00 727.00 24.40 3.36
26-Sep-19 747.95 720.15 743.80 27.80 3.74
25-Sep-19 744.75 718.30 724.15 26.45 3.65
24-Sep-19 765.70 740.25 749.70 25.45 3.39

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 32.32 4.74
5 Day Period 30.11 4.55
10 Day Period 31.07 4.60
15 Day Period 32.93 4.76
30 Day Period 24.36 3.51
50 Day Period 29.29 4.11
5 Week Period 79.81 11.95
10 Week Period 62.35 9.20
20 Week Period 59.94 8.04
50 Week Period 55.67 7.20
3 Months Period 100.35 15.22
6 Months Period 117.19 16.34
9 Months Period 117.31 15.69
12 Months Period 116.73 15.75

Monthly Share Price Range of Grasim Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 736.80 633.60 691.40 103.20 14.93
01-Sep-19 30-Sep-19 786.00 688.50 730.10 97.50 13.35
01-Aug-19 31-Aug-19 786.85 680.05 710.95 106.80 15.02
01-Jul-19 31-Jul-19 949.50 756.50 788.35 193.00 24.48
01-Jun-19 30-Jun-19 937.80 852.35 914.10 85.45 9.35
01-May-19 31-May-19 959.80 804.85 886.10 154.95 17.49
01-Apr-19 30-Apr-19 940.00 825.40 901.20 114.60 12.72
01-Mar-19 31-Mar-19 861.00 778.05 857.95 82.95 9.67
01-Feb-19 28-Feb-19 796.90 689.10 777.05 107.80 13.87
01-Jan-19 31-Jan-19 844.30 714.50 721.00 129.80 18.00
01-Dec-18 31-Dec-18 883.00 775.00 825.60 108.00 13.08
01-Nov-18 30-Nov-18 891.70 795.20 866.25 96.50 11.14

Weekly Share Price Range of Grasim Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
07-Oct-19 11-Oct-19 726.85 633.60 691.40 93.25 13.49
30-Sep-19 04-Oct-19 738.60 650.05 654.40 88.55 13.53
23-Sep-19 27-Sep-19 786.00 718.30 727.00 67.70 9.31
16-Sep-19 20-Sep-19 765.00 695.25 750.95 69.75 9.29
09-Sep-19 13-Sep-19 728.80 696.45 717.55 32.35 4.51
02-Sep-19 06-Sep-19 711.90 688.50 703.70 23.40 3.33
26-Aug-19 30-Aug-19 749.75 695.00 710.95 54.75 7.70
19-Aug-19 23-Aug-19 759.80 680.05 719.45 79.75 11.08
12-Aug-19 16-Aug-19 757.35 705.70 752.25 51.65 6.87
05-Aug-19 09-Aug-19 772.90 716.10 746.50 56.80 7.61
29-Jul-19 02-Aug-19 875.95 751.05 778.00 124.90 16.05
22-Jul-19 26-Jul-19 898.45 863.10 874.95 35.35 4.04

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.