Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Grasim Industries (GRASIM) on Daily/ Weekly/ Monthly Period

Beta Values of Grasim Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.42 1.26 1.20 1.94 1.57 1.65 1.48
Mean 947.44 777.28 769.24 811.80 942.69 940.01 930.78
Standard Deviation 8.09 % 1.90 % 1.69 % 4.60 % 4.25 % 5.77 % 7.63 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Grasim Industries Ltd.

Date High Low Close Price Range Price Range %
20-Feb-20 767.80 745.90 751.30 21.90 2.91
19-Feb-20 759.75 726.30 757.15 33.45 4.42
18-Feb-20 741.20 715.55 723.90 25.65 3.54
17-Feb-20 750.00 733.50 737.40 16.50 2.24
14-Feb-20 770.85 737.10 743.05 33.75 4.54
13-Feb-20 764.95 745.30 752.25 19.65 2.61
12-Feb-20 774.45 754.50 755.35 19.95 2.64
11-Feb-20 769.00 754.10 759.30 14.90 1.96
10-Feb-20 789.70 752.00 757.55 37.70 4.98
07-Feb-20 803.60 785.55 787.65 18.05 2.29
06-Feb-20 806.65 793.30 801.00 13.35 1.67
05-Feb-20 802.10 788.05 799.90 14.05 1.76

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 27.67 3.77
5 Day Period 24.38 3.34
10 Day Period 24.83 3.36
15 Day Period 22.71 3.03
30 Day Period 24.51 3.23
50 Day Period 20.98 2.79
5 Week Period 58.89 7.94
10 Week Period 49.73 6.73
20 Week Period 55.22 7.62
50 Week Period 56.51 7.48
3 Months Period 108.50 15.22
6 Months Period 112.15 16.16
9 Months Period 119.76 17.02
12 Months Period 119.37 16.31

Monthly Share Price Range of Grasim Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 806.65 715.55 751.30 91.10 12.13
01-Jan-20 31-Jan-20 836.90 711.00 778.90 125.90 16.16
01-Dec-19 31-Dec-19 822.00 732.80 743.65 89.20 11.99
01-Nov-19 30-Nov-19 825.25 712.00 787.05 113.25 14.39
01-Oct-19 31-Oct-19 774.90 633.60 768.75 141.30 18.38
01-Sep-19 30-Sep-19 786.00 688.50 730.10 97.50 13.35
01-Aug-19 31-Aug-19 786.85 680.05 710.95 106.80 15.02
01-Jul-19 31-Jul-19 949.50 756.50 788.35 193.00 24.48
01-Jun-19 30-Jun-19 937.80 852.35 914.10 85.45 9.35
01-May-19 31-May-19 959.80 804.85 886.10 154.95 17.49
01-Apr-19 30-Apr-19 940.00 825.40 901.20 114.60 12.72
01-Mar-19 31-Mar-19 861.00 778.05 857.95 82.95 9.67

Weekly Share Price Range of Grasim Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 767.80 715.55 751.30 52.25 6.95
10-Feb-20 14-Feb-20 789.70 737.10 743.05 52.60 7.08
03-Feb-20 07-Feb-20 806.65 750.25 787.65 56.40 7.16
27-Jan-20 31-Jan-20 836.90 754.55 759.40 82.35 10.84
20-Jan-20 24-Jan-20 824.40 762.45 822.00 61.95 7.54
13-Jan-20 17-Jan-20 772.00 711.00 768.25 61.00 7.94
06-Jan-20 10-Jan-20 766.50 733.60 756.25 32.90 4.35
30-Dec-19 03-Jan-20 769.95 732.80 756.65 37.15 4.91
23-Dec-19 27-Dec-19 753.00 734.00 739.75 19.00 2.57
16-Dec-19 20-Dec-19 783.20 736.55 745.60 46.65 6.26
09-Dec-19 13-Dec-19 787.60 759.50 782.30 28.10 3.59
02-Dec-19 06-Dec-19 822.00 764.10 768.00 57.90 7.54

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.