Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Burnpur Cement (BURNPUR) on Daily/ Weekly/ Monthly Period
Beta Values of Burnpur Cement
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.15 -1.11 0.475 2.82 1.64 1.60 3.36
Mean 7.84 5.11 4.94 4.98 3.61 3.60 3.82
Standard Deviation 18.56 % 7.28 % 4.66 % 13.39 % 12.62 % 18.72 % 31.96 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Burnpur Cement
Date High Low Close Price Range Price Range %
17-Aug-22 5.80 5.40 5.65 0.400 7.08
16-Aug-22 5.70 5.45 5.55 0.250 4.50
12-Aug-22 6.15 5.70 5.70 0.450 7.89
11-Aug-22 6.50 5.75 5.95 0.750 12.61
10-Aug-22 6.10 5.00 6.00 1.10 18.33
08-Aug-22 6.15 5.50 5.55 0.650 11.71
05-Aug-22 6.90 6.05 6.05 0.850 14.05
04-Aug-22 7.05 6.30 6.70 0.750 11.19
03-Aug-22 6.50 5.65 6.50 0.850 13.08
02-Aug-22 5.45 4.65 5.45 0.800 14.68
01-Aug-22 4.55 4.25 4.55 0.300 6.59
29-Jul-22 4.30 4.10 4.20 0.200 4.76
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 0.325 6.00
5 Day Period 0.463 8.23
10 Day Period 0.672 11.97
15 Day Period 0.561 10.64
30 Day Period 0.386 7.87
50 Day Period 0.373 7.90
5 Week Period 1.24 27.59
10 Week Period 0.806 18.35
20 Week Period 0.855 17.44
50 Week Period 0.798 16.93
3 Months Period 1.70 40.35
6 Months Period 1.58 34.33
9 Months Period 1.96 39.41
12 Months Period 1.84 44.10
Monthly Share Price Range of Burnpur Cement
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 7.05 4.25 5.65 2.80 49.56
01-Jul-22 31-Jul-22 4.65 4.05 4.20 0.600 14.29
01-Jun-22 30-Jun-22 5.65 4.15 4.50 1.50 33.33
01-May-22 31-May-22 6.95 5.15 5.25 1.80 34.29
01-Apr-22 30-Apr-22 7.25 6.05 6.85 1.20 17.52
01-Mar-22 31-Mar-22 7.75 5.60 6.35 2.15 33.86
01-Feb-22 28-Feb-22 8.50 5.85 6.70 2.65 39.55
01-Jan-22 31-Jan-22 8.00 5.00 5.75 3.00 52.17
01-Dec-21 31-Dec-21 5.35 2.60 5.35 2.75 51.40
01-Nov-21 30-Nov-21 3.20 2.70 2.80 0.500 17.86
01-Oct-21 31-Oct-21 4.00 2.75 2.80 1.25 44.64
01-Sep-21 30-Sep-21 3.60 2.80 3.05 0.800 26.23
Weekly Share Price Range of Burnpur Cement
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 5.80 5.40 5.65 0.400 7.08
08-Aug-22 12-Aug-22 6.50 5.00 5.70 1.50 26.32
01-Aug-22 05-Aug-22 7.05 4.25 6.05 2.80 46.28
25-Jul-22 29-Jul-22 4.45 4.05 4.20 0.400 9.52
18-Jul-22 22-Jul-22 4.50 4.15 4.30 0.350 8.14
11-Jul-22 15-Jul-22 4.50 4.05 4.15 0.450 10.84
04-Jul-22 08-Jul-22 4.65 4.30 4.40 0.350 7.95
27-Jun-22 01-Jul-22 4.90 4.35 4.45 0.550 12.36
20-Jun-22 24-Jun-22 4.75 4.15 4.55 0.600 13.19
13-Jun-22 17-Jun-22 5.25 4.40 4.60 0.850 18.48
06-Jun-22 10-Jun-22 5.50 4.55 5.10 0.950 18.63
30-May-22 03-Jun-22 5.65 5.20 5.40 0.450 8.33