Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Burnpur Cement (BURNPUR) on Daily/ Weekly/ Monthly Period

Beta Values of Burnpur Cement

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.20 0.621 0.241 1.53 1.46 2.81 4.01
Mean 10.37 6.98 8.31 9.65 11.08 11.07 10.84
Standard Deviation 18.08 % 2.07 % 3.58 % 10.74 % 9.37 % 15.00 % 22.65 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Burnpur Cement

Date High Low Close Price Range Price Range %
21-May-18 5.05 5.05 5.05 0.000 0.000
18-May-18 5.30 5.30 5.30 0.000 0.000
17-May-18 5.75 5.55 5.55 0.200 3.60
16-May-18 6.05 5.80 5.80 0.250 4.31
15-May-18 6.40 6.10 6.10 0.300 4.92
14-May-18 7.00 6.40 6.40 0.600 9.37
11-May-18 7.25 6.65 6.70 0.600 8.96
10-May-18 7.50 7.00 7.00 0.500 7.14
09-May-18 7.50 7.25 7.35 0.250 3.40
08-May-18 7.60 7.30 7.30 0.300 4.11
07-May-18 7.75 7.25 7.45 0.500 6.71
04-May-18 7.65 7.25 7.55 0.400 5.30

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.000 0.000
5 Day Period 0.112 1.98
10 Day Period 0.300 4.65
15 Day Period 0.354 5.18
30 Day Period 0.422 5.57
50 Day Period 0.465 5.89
5 Week Period 1.11 17.59
10 Week Period 1.38 19.45
20 Week Period 1.48 16.84
50 Week Period 1.37 15.25
3 Months Period 2.75 43.87
6 Months Period 3.59 45.55
9 Months Period 3.60 44.08
12 Months Period 3.16 38.93

Monthly Share Price Range of Burnpur Cement

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 7.95 5.05 5.05 2.90 57.43
01-Apr-18 30-Apr-18 10.40 7.55 7.60 2.85 37.50
01-Mar-18 31-Mar-18 11.80 6.90 7.60 4.90 64.47
01-Feb-18 28-Feb-18 12.60 9.80 10.40 2.80 26.92
01-Jan-18 31-Jan-18 16.50 11.75 12.05 4.75 39.42
01-Dec-17 31-Dec-17 14.30 9.40 13.80 4.90 35.51
01-Nov-17 30-Nov-17 13.15 8.30 10.45 4.85 46.41
01-Oct-17 31-Oct-17 8.80 7.70 8.60 1.10 12.79
01-Sep-17 30-Sep-17 9.95 8.00 8.05 1.95 24.22
01-Aug-17 31-Aug-17 9.40 7.20 8.10 2.20 27.16
01-Jul-17 31-Jul-17 10.50 8.70 9.25 1.80 19.46
01-Jun-17 30-Jun-17 11.10 7.95 8.80 3.15 35.80

Weekly Share Price Range of Burnpur Cement

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 5.05 5.05 5.05 0.000 0.000
14-May-18 18-May-18 7.00 5.30 5.30 1.70 32.08
07-May-18 11-May-18 7.75 6.65 6.70 1.10 16.42
30-Apr-18 04-May-18 7.95 7.25 7.55 0.700 9.27
23-Apr-18 27-Apr-18 8.80 7.85 7.90 0.950 12.03
16-Apr-18 20-Apr-18 8.85 8.10 8.50 0.750 8.82
09-Apr-18 13-Apr-18 10.40 8.10 8.80 2.30 26.14
02-Apr-18 06-Apr-18 10.00 7.70 10.00 2.30 23.00
26-Mar-18 30-Mar-18 7.95 7.30 7.60 0.650 8.55
19-Mar-18 23-Mar-18 8.85 6.90 7.60 1.95 25.66
12-Mar-18 16-Mar-18 10.00 8.55 8.65 1.45 16.76
05-Mar-18 09-Mar-18 11.80 9.60 9.60 2.20 22.92
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.