Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Burnpur Cement (BURNPUR) on Daily/ Weekly/ Monthly Period

Beta Values of Burnpur Cement

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.15 0.720 0.755 1.21 1.25 2.83 2.14
Mean 7.84 0.682 0.993 2.62 5.29 5.21 4.78
Standard Deviation 18.56 % 6.30 % 4.52 % 9.96 % 10.28 % 15.94 % 18.90 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Burnpur Cement

Date High Low Close Price Range Price Range %
09-Apr-20 0.850 0.800 0.850 0.050 5.88
08-Apr-20 0.800 0.700 0.800 0.100 12.50
07-Apr-20 0.750 0.650 0.750 0.100 13.33
03-Apr-20 0.700 0.600 0.700 0.100 14.29
01-Apr-20 0.700 0.650 0.650 0.050 7.69
31-Mar-20 0.700 0.650 0.700 0.050 7.14
30-Mar-20 0.650 0.600 0.650 0.0500 7.69

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 10.27
5 Day Period 0.088 13.15
10 Day Period 0.078 12.18
15 Day Period 0.079 13.05
30 Day Period 0.083 11.63
50 Day Period 0.085 10.29
5 Week Period 0.175 31.30
10 Week Period 0.172 24.62
20 Week Period 0.184 19.86
50 Week Period 0.205 16.57
3 Months Period 0.375 71.67
6 Months Period 0.390 50.34
9 Months Period 0.369 42.67
12 Months Period 0.491 50.58

Monthly Share Price Range of Burnpur Cement

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 0.850 0.600 0.850 0.250 29.41
01-Mar-20 31-Mar-20 1.05 0.500 0.700 0.550 78.57
01-Feb-20 29-Feb-20 1.25 0.950 1.00 0.300 30.00
01-Jan-20 31-Jan-20 1.65 1.15 1.20 0.500 41.67
01-Dec-19 31-Dec-19 1.60 1.20 1.60 0.400 25.00
01-Nov-19 30-Nov-19 1.35 1.10 1.35 0.250 18.52
01-Oct-19 31-Oct-19 1.40 1.00 1.25 0.400 32.00
01-Sep-19 30-Sep-19 1.65 1.30 1.40 0.350 25.00
01-Aug-19 31-Aug-19 1.75 0.950 1.55 0.800 51.61
01-Jul-19 31-Jul-19 2.10 1.05 1.05 1.05 100.00
01-Jun-19 30-Jun-19 2.55 1.95 2.00 0.600 30.00
01-May-19 31-May-19 2.75 2.15 2.50 0.600 24.00

Weekly Share Price Range of Burnpur Cement

Start Date End Date High Low Close Price Range Price Range %
06-Apr-20 10-Apr-20 0.850 0.650 0.850 0.200 23.53
30-Mar-20 03-Apr-20 0.700 0.600 0.700 0.100 14.29
23-Mar-20 27-Mar-20 0.700 0.500 0.650 0.200 30.77
16-Mar-20 20-Mar-20 0.800 0.550 0.600 0.250 41.67
09-Mar-20 13-Mar-20 1.00 0.750 0.750 0.250 33.33
02-Mar-20 06-Mar-20 1.05 0.900 0.950 0.150 15.79
24-Feb-20 28-Feb-20 1.10 0.950 1.00 0.150 15.00
17-Feb-20 21-Feb-20 1.15 0.950 1.05 0.200 19.05
10-Feb-20 14-Feb-20 1.15 1.05 1.10 0.100 9.09
03-Feb-20 07-Feb-20 1.20 1.00 1.10 0.200 18.18
27-Jan-20 31-Jan-20 1.25 1.15 1.15 0.100 8.70
20-Jan-20 24-Jan-20 1.45 1.20 1.20 0.250 20.83

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.