Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Burnpur Cement (BURNPUR) on Daily/ Weekly/ Monthly Period

Beta Values of Burnpur Cement

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.91 -0.379 0.265 1.21 1.16 2.37 4.04
Mean 8.39 1.78 2.18 3.54 6.20 6.14 5.84
Standard Deviation 19.22 % 1.94 % 2.70 % 9.25 % 10.05 % 14.28 % 21.48 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Burnpur Cement

Date High Low Close Price Range Price Range %
22-Jul-19 1.45 1.40 1.40 0.050 3.57
19-Jul-19 1.50 1.45 1.45 0.050 3.45
18-Jul-19 1.55 1.50 1.50 0.050 3.33
17-Jul-19 1.55 1.55 1.55 0.000 0.000
16-Jul-19 1.70 1.60 1.60 0.100 6.25
15-Jul-19 1.75 1.65 1.65 0.100 6.06
12-Jul-19 1.70 1.70 1.70 0.000 0.000
11-Jul-19 1.75 1.75 1.75 0.000 0.000
10-Jul-19 1.80 1.80 1.80 0.000 0.000
09-Jul-19 1.90 1.80 1.85 0.100 5.41
08-Jul-19 1.90 1.80 1.85 0.100 5.41
05-Jul-19 1.95 1.85 1.85 0.100 5.41

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 3.51
5 Day Period 0.037 2.59
10 Day Period 0.039 2.52
15 Day Period 0.061 3.58
30 Day Period 0.107 5.53
50 Day Period 0.123 5.92
5 Week Period 0.275 16.13
10 Week Period 0.278 14.26
20 Week Period 0.318 13.56
50 Week Period 0.423 13.36
3 Months Period 0.625 37.80
6 Months Period 0.750 34.61
9 Months Period 0.838 34.95
12 Months Period 0.886 32.62

Monthly Share Price Range of Burnpur Cement

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 2.10 1.40 1.40 0.700 50.00
01-Jun-19 30-Jun-19 2.55 1.95 2.00 0.600 30.00
01-May-19 31-May-19 2.75 2.15 2.50 0.600 24.00
01-Apr-19 30-Apr-19 3.40 2.55 2.55 0.850 33.33
01-Mar-19 31-Mar-19 3.95 2.90 3.05 1.05 34.43
01-Feb-19 28-Feb-19 3.20 2.15 3.05 1.05 34.43
01-Jan-19 31-Jan-19 4.20 3.05 3.10 1.15 37.10
01-Dec-18 31-Dec-18 4.50 3.75 4.00 0.750 18.75
01-Nov-18 30-Nov-18 4.90 3.80 4.10 1.10 26.83
01-Oct-18 31-Oct-18 4.10 3.65 3.80 0.450 11.84
01-Sep-18 30-Sep-18 5.45 3.95 3.95 1.50 37.97
01-Aug-18 31-Aug-18 7.10 5.15 5.35 1.95 36.45

Weekly Share Price Range of Burnpur Cement

Start Date End Date High Low Close Price Range Price Range %
22-Jul-19 26-Jul-19 1.45 1.40 1.40 0.050 3.57
15-Jul-19 19-Jul-19 1.75 1.45 1.45 0.300 20.69
08-Jul-19 12-Jul-19 1.90 1.70 1.70 0.200 11.76
01-Jul-19 05-Jul-19 2.10 1.80 1.85 0.300 16.22
24-Jun-19 28-Jun-19 2.25 1.95 2.00 0.300 15.00
17-Jun-19 21-Jun-19 2.30 2.00 2.15 0.300 13.95
10-Jun-19 14-Jun-19 2.40 2.20 2.25 0.200 8.89
03-Jun-19 07-Jun-19 2.55 2.25 2.30 0.300 13.04
27-May-19 31-May-19 2.70 2.40 2.50 0.300 12.00
20-May-19 24-May-19 2.45 2.15 2.30 0.300 13.04
13-May-19 17-May-19 2.60 2.15 2.25 0.450 20.00
06-May-19 10-May-19 2.65 2.35 2.50 0.300 12.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.