Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Burnpur Cement (BURNPUR) on Daily/ Weekly/ Monthly Period

Beta Values of Burnpur Cement

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.19 0.781 0.809 1.78 1.57 2.77 3.10
Mean 8.67 2.45 2.94 3.98 6.78 6.78 6.41
Standard Deviation 18.39 % 2.87 % 3.16 % 9.16 % 9.25 % 14.66 % 20.21 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Burnpur Cement

Date High Low Close Price Range Price Range %
23-May-19 2.40 2.25 2.30 0.150 6.52
22-May-19 2.35 2.15 2.30 0.200 8.70
21-May-19 2.45 2.25 2.25 0.200 8.89
20-May-19 2.35 2.15 2.35 0.200 8.51
17-May-19 2.35 2.15 2.25 0.200 8.89
16-May-19 2.45 2.25 2.25 0.200 8.89
15-May-19 2.50 2.35 2.35 0.150 6.38
14-May-19 2.45 2.35 2.45 0.100 4.08
13-May-19 2.60 2.40 2.45 0.200 8.16
10-May-19 2.55 2.40 2.50 0.150 6.00
09-May-19 2.55 2.35 2.50 0.200 8.00
08-May-19 2.55 2.35 2.45 0.200 8.16

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.175 7.98
5 Day Period 0.187 8.54
10 Day Period 0.178 7.92
15 Day Period 0.179 7.77
30 Day Period 0.169 6.77
50 Day Period 0.170 6.24
5 Week Period 0.325 14.41
10 Week Period 0.322 12.63
20 Week Period 0.405 14.83
50 Week Period 0.515 14.07
3 Months Period 0.725 30.62
6 Months Period 0.940 36.80
9 Months Period 0.875 30.66
12 Months Period 1.08 32.49

Monthly Share Price Range of Burnpur Cement

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 2.75 2.15 2.30 0.600 26.09
01-Apr-19 30-Apr-19 3.40 2.55 2.55 0.850 33.33
01-Mar-19 31-Mar-19 3.95 2.90 3.05 1.05 34.43
01-Feb-19 28-Feb-19 3.20 2.15 3.05 1.05 34.43
01-Jan-19 31-Jan-19 4.20 3.05 3.10 1.15 37.10
01-Dec-18 31-Dec-18 4.50 3.75 4.00 0.750 18.75
01-Nov-18 30-Nov-18 4.90 3.80 4.10 1.10 26.83
01-Oct-18 31-Oct-18 4.10 3.65 3.80 0.450 11.84
01-Sep-18 30-Sep-18 5.45 3.95 3.95 1.50 37.97
01-Aug-18 31-Aug-18 7.10 5.15 5.35 1.95 36.45
01-Jul-18 31-Jul-18 5.45 4.00 5.25 1.45 27.62
01-Jun-18 30-Jun-18 5.35 4.00 5.05 1.35 26.73

Weekly Share Price Range of Burnpur Cement

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 2.45 2.15 2.30 0.300 13.04
13-May-19 17-May-19 2.60 2.15 2.25 0.450 20.00
06-May-19 10-May-19 2.65 2.35 2.50 0.300 12.00
29-Apr-19 03-May-19 2.75 2.50 2.60 0.250 9.62
22-Apr-19 26-Apr-19 2.90 2.55 2.65 0.350 13.21
15-Apr-19 19-Apr-19 3.15 2.90 2.90 0.250 8.62
08-Apr-19 12-Apr-19 3.25 2.95 2.95 0.300 10.17
01-Apr-19 05-Apr-19 3.40 3.10 3.15 0.300 9.52
25-Mar-19 29-Mar-19 3.30 2.90 3.05 0.400 13.11
18-Mar-19 22-Mar-19 3.40 3.00 3.15 0.400 12.70
11-Mar-19 15-Mar-19 3.95 3.40 3.40 0.550 16.18
04-Mar-19 08-Mar-19 3.80 3.10 3.70 0.700 18.92

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.