Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Birla Corporation (BIRLACORPN) on Daily/ Weekly/ Monthly Period
Beta Values of Birla Corporation Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.60 -0.335 0.796 1.36 1.22 0.990 1.45
Mean 817.54 959.67 930.20 1198.47 1044.31 1050.10 1069.37
Standard Deviation 13.88 % 2.36 % 2.57 % 6.47 % 6.12 % 7.87 % 11.83 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Birla Corporation Ltd.
Date High Low Close Price Range Price Range %
08-Aug-22 984.90 960.00 968.20 24.90 2.57
05-Aug-22 1011.00 981.55 991.50 29.45 2.97
04-Aug-22 1010.85 955.60 976.95 55.25 5.66
03-Aug-22 1018.85 994.10 1004.55 24.75 2.46
02-Aug-22 1005.00 985.55 1002.95 19.45 1.94
01-Aug-22 1012.65 975.05 989.60 37.60 3.80
29-Jul-22 987.25 967.00 974.50 20.25 2.08
28-Jul-22 992.00 970.00 977.60 22.00 2.25
27-Jul-22 999.00 982.00 986.85 17.00 1.72
26-Jul-22 997.00 951.05 989.70 45.95 4.64
25-Jul-22 986.10 960.10 965.45 26.00 2.69
22-Jul-22 994.00 927.65 977.55 66.35 6.79
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 27.18 2.80
5 Day Period 33.59 3.47
10 Day Period 27.85 2.87
15 Day Period 32.61 3.42
30 Day Period 33.44 3.66
50 Day Period 34.16 3.83
5 Week Period 66.21 7.18
10 Week Period 73.63 8.49
20 Week Period 93.52 9.99
50 Week Period 112.65 9.92
3 Months Period 118.12 13.78
6 Months Period 154.92 17.35
9 Months Period 215.19 21.64
12 Months Period 242.68 22.57
Monthly Share Price Range of Birla Corporation Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 1018.85 955.60 968.20 63.25 6.53
01-Jul-22 31-Jul-22 999.00 826.00 974.50 173.00 17.75
01-Jun-22 30-Jun-22 1016.05 823.00 870.95 193.05 22.17
01-May-22 31-May-22 1090.00 893.60 974.50 196.40 20.15
01-Apr-22 30-Apr-22 1233.00 1084.10 1088.05 148.90 13.69
01-Mar-22 31-Mar-22 1197.90 975.00 1182.20 222.90 18.85
01-Feb-22 28-Feb-22 1432.00 1035.05 1097.25 396.95 36.18
01-Jan-22 31-Jan-22 1628.50 1301.40 1360.75 327.10 24.04
01-Dec-21 31-Dec-21 1515.00 1296.00 1421.65 219.00 15.40
01-Nov-21 30-Nov-21 1650.00 1211.05 1349.10 438.95 32.54
01-Oct-21 31-Oct-21 1602.95 1313.00 1528.30 289.95 18.97
01-Sep-21 30-Sep-21 1447.80 1276.15 1435.70 171.65 11.96
Weekly Share Price Range of Birla Corporation Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 984.90 960.00 968.20 24.90 2.57
01-Aug-22 05-Aug-22 1018.85 955.60 991.50 63.25 6.38
25-Jul-22 29-Jul-22 999.00 951.05 974.50 47.95 4.92
18-Jul-22 22-Jul-22 994.00 909.15 977.55 84.85 8.68
11-Jul-22 15-Jul-22 958.80 890.00 926.55 68.80 7.43
04-Jul-22 08-Jul-22 944.00 842.00 912.55 102.00 11.18
27-Jun-22 01-Jul-22 891.50 826.00 838.50 65.50 7.81
20-Jun-22 24-Jun-22 894.00 823.00 877.90 71.00 8.09
13-Jun-22 17-Jun-22 895.00 826.55 842.10 68.45 8.13
06-Jun-22 10-Jun-22 940.90 850.00 859.90 90.90 10.57
30-May-22 03-Jun-22 1020.00 916.00 922.45 104.00 11.27
23-May-22 27-May-22 1044.65 912.30 999.85 132.35 13.24