Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Andhra Cement (ANDHRACEMT) on Daily/ Weekly/ Monthly Period
Beta Values of Andhra Cement
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.81 1.48 -0.0099 1.03 1.16 0.912 1.87
Mean 8.05 7.06 7.96 13.96 11.62 11.64 12.20
Standard Deviation 35.95 % 1.87 % 2.91 % 8.20 % 11.07 % 20.05 % 35.94 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Andhra Cement
Date High Low Close Price Range Price Range %
16-Aug-22 6.55 6.55 6.55 0 0
08-Aug-22 6.85 6.85 6.85 0 0
01-Aug-22 7.20 7.20 7.20 0 0
25-Jul-22 7.55 7.55 7.55 0 0
18-Jul-22 7.90 7.90 7.90 0 0
15-Jul-22 7.55 7.50 7.55 0.050 0.662
14-Jul-22 7.20 7.20 7.20 0 0
13-Jul-22 6.90 6.90 6.90 0 0
12-Jul-22 6.60 6.60 6.60 0 0
11-Jul-22 6.30 5.70 6.30 0.600 9.52
08-Jul-22 6.00 6.00 6.00 0 0
07-Jul-22 6.30 6.30 6.30 0 0
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 0 0
5 Day Period 0 0
10 Day Period 0.0056 0.074
15 Day Period 0.0464 0.799
30 Day Period 0.143 1.71
50 Day Period 0.289 2.55
5 Week Period 0 0
10 Week Period 0.389 6.51
20 Week Period 0.847 9.35
50 Week Period 1.64 12.02
3 Months Period 1.28 21.85
6 Months Period 2.16 26.92
9 Months Period 2.85 28.01
12 Months Period 3.34 28.98
Monthly Share Price Range of Andhra Cement
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 7.20 6.55 6.55 0.650 9.92
01-Jul-22 31-Jul-22 7.90 5.70 7.55 2.20 29.14
01-Jun-22 30-Jun-22 9.25 8.00 8.00 1.25 15.62
01-May-22 31-May-22 11.60 7.70 9.70 3.90 40.21
01-Apr-22 30-Apr-22 15.70 12.60 12.60 3.10 24.60
01-Mar-22 31-Mar-22 15.35 11.95 14.65 3.40 23.21
01-Feb-22 28-Feb-22 16.95 12.70 13.70 4.25 31.02
01-Jan-22 31-Jan-22 20.10 15.75 16.45 4.35 26.44
01-Dec-21 31-Dec-21 17.75 15.05 16.15 2.70 16.72
01-Nov-21 30-Nov-21 20.25 15.10 15.95 5.15 32.29
01-Oct-21 31-Oct-21 20.40 14.30 18.85 6.10 32.36
01-Sep-21 30-Sep-21 25.05 17.15 17.25 7.90 45.80
Weekly Share Price Range of Andhra Cement
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 6.55 6.55 6.55 0 0
08-Aug-22 12-Aug-22 6.85 6.85 6.85 0 0
01-Aug-22 05-Aug-22 7.20 7.20 7.20 0 0
25-Jul-22 29-Jul-22 7.55 7.55 7.55 0 0
18-Jul-22 22-Jul-22 7.90 7.90 7.90 0 0
11-Jul-22 15-Jul-22 7.55 5.70 7.55 1.85 24.50
04-Jul-22 08-Jul-22 7.25 6.00 6.00 1.25 20.83
27-Jun-22 01-Jul-22 8.00 7.60 7.60 0.400 5.26
20-Jun-22 24-Jun-22 8.40 8.40 8.40 0 0
13-Jun-22 17-Jun-22 8.80 8.80 8.80 0 0
06-Jun-22 10-Jun-22 9.25 9.25 9.25 0 0
30-May-22 03-Jun-22 9.70 9.70 9.70 0 0