Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Ambuja Cements (AMBUJACEM) on Daily/ Weekly/ Monthly Period
Beta Values of Ambuja Cements Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.803 0.114 0.185 0.829 0.851 0.993 0.653
Mean 271.60 374.97 368.20 372.48 329.76 329.87 341.15
Standard Deviation 8.08 % 0.543 % 0.725 % 4.15 % 4.05 % 6.46 % 8.85 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Ambuja Cements Ltd.
Date High Low Close Price Range Price Range %
12-Aug-22 388.00 378.85 384.80 9.15 2.38
11-Aug-22 382.00 378.60 380.20 3.40 0.894
10-Aug-22 381.65 378.40 380.05 3.25 0.855
08-Aug-22 382.95 378.85 380.20 4.10 1.08
05-Aug-22 383.05 380.05 382.65 3.00 0.784
04-Aug-22 383.75 378.00 381.25 5.75 1.51
03-Aug-22 382.40 376.50 381.75 5.90 1.55
02-Aug-22 382.80 374.95 378.65 7.85 2.07
01-Aug-22 378.00 374.25 375.40 3.75 0.999
29-Jul-22 376.00 370.00 374.80 6.00 1.60
28-Jul-22 372.50 369.60 370.85 2.90 0.782
27-Jul-22 372.20 368.70 370.85 3.50 0.944
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 6.27 1.66
5 Day Period 4.97 1.31
10 Day Period 5.13 1.36
15 Day Period 4.59 1.22
30 Day Period 4.24 1.14
50 Day Period 4.24 1.16
5 Week Period 7.09 1.91
10 Week Period 7.11 1.95
20 Week Period 15.31 4.38
50 Week Period 21.01 5.99
3 Months Period 11.70 3.19
6 Months Period 33.89 10.52
9 Months Period 45.52 14.48
12 Months Period 48.34 14.78
Monthly Share Price Range of Ambuja Cements Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 388.00 374.25 384.80 13.75 3.57
01-Jul-22 31-Jul-22 376.00 362.10 374.80 13.90 3.71
01-Jun-22 30-Jun-22 376.35 355.50 363.00 20.85 5.74
01-May-22 31-May-22 382.00 349.30 369.40 32.70 8.85
01-Apr-22 30-Apr-22 391.00 298.50 372.20 92.50 24.85
01-Mar-22 31-Mar-22 314.90 274.00 299.25 40.90 13.67
01-Feb-22 28-Feb-22 386.30 302.05 314.25 84.25 26.81
01-Jan-22 31-Jan-22 410.00 340.45 365.15 69.55 19.05
01-Dec-21 31-Dec-21 387.40 347.00 377.50 40.40 10.70
01-Nov-21 30-Nov-21 435.00 360.05 374.60 74.95 20.01
01-Oct-21 31-Oct-21 418.00 365.75 404.80 52.25 12.91
01-Sep-21 30-Sep-21 442.50 398.40 400.20 44.10 11.02
Weekly Share Price Range of Ambuja Cements Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 388.00 378.40 384.80 9.60 2.49
01-Aug-22 05-Aug-22 383.75 374.25 382.65 9.50 2.48
25-Jul-22 29-Jul-22 376.00 368.55 374.80 7.45 1.99
18-Jul-22 22-Jul-22 373.10 366.25 372.55 6.85 1.84
11-Jul-22 15-Jul-22 373.95 366.85 369.15 7.10 1.92
04-Jul-22 08-Jul-22 371.25 365.60 368.45 5.65 1.53
27-Jun-22 01-Jul-22 368.60 360.50 367.55 8.10 2.20
20-Jun-22 24-Jun-22 362.00 355.50 360.60 6.50 1.80
13-Jun-22 17-Jun-22 364.95 356.65 357.35 8.30 2.32
06-Jun-22 10-Jun-22 369.50 361.70 365.15 7.80 2.14
30-May-22 03-Jun-22 376.35 365.35 366.90 11.00 3.00
23-May-22 27-May-22 368.15 359.70 366.30 8.45 2.31