Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Ambuja Cements (AMBUJACEM) on Daily/ Weekly/ Monthly Period

Beta Values of Ambuja Cements Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.42 1.38 1.11 0.826 1.09 1.26 1.71
Mean 235.28 205.29 223.16 255.26 247.76 248.01 245.27
Standard Deviation 7.21 % 1.38 % 1.43 % 2.87 % 3.11 % 4.26 % 7.46 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ambuja Cements Ltd.

Date High Low Close Price Range Price Range %
22-Jun-18 206.00 195.65 204.95 10.35 5.05
21-Jun-18 198.25 195.55 197.00 2.70 1.37
20-Jun-18 201.80 196.55 197.75 5.25 2.65
19-Jun-18 203.25 198.85 200.25 4.40 2.20
18-Jun-18 205.90 202.50 202.90 3.40 1.68
15-Jun-18 207.65 202.00 204.95 5.65 2.76
14-Jun-18 210.70 204.80 206.05 5.90 2.86
13-Jun-18 211.60 206.20 210.00 5.40 2.57
12-Jun-18 207.50 204.95 206.90 2.55 1.23
11-Jun-18 210.60 205.15 206.05 5.45 2.64
08-Jun-18 207.60 204.75 206.00 2.85 1.38
07-Jun-18 207.30 204.75 206.00 2.55 1.24

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.53 3.34
5 Day Period 5.67 2.89
10 Day Period 5.07 2.53
15 Day Period 4.78 2.38
30 Day Period 5.42 2.65
50 Day Period 5.62 2.59
5 Week Period 10.05 5.03
10 Week Period 12.41 5.84
20 Week Period 13.06 5.80
50 Week Period 13.08 5.29
3 Months Period 31.77 15.73
6 Months Period 28.43 13.07
9 Months Period 26.53 11.57
12 Months Period 26.40 11.14

Monthly Share Price Range of Ambuja Cements Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 211.60 195.55 204.95 16.05 7.83
01-May-18 31-May-18 251.75 204.25 205.40 47.50 23.13
01-Apr-18 30-Apr-18 252.75 231.55 250.65 21.20 8.46
01-Mar-18 31-Mar-18 256.25 223.00 232.95 33.25 14.27
01-Feb-18 28-Feb-18 269.70 245.55 252.35 24.15 9.57
01-Jan-18 31-Jan-18 280.00 257.15 261.80 22.85 8.73
01-Dec-17 31-Dec-17 274.00 255.00 272.05 19.00 6.98
01-Nov-17 30-Nov-17 287.50 259.25 262.50 28.25 10.76
01-Oct-17 31-Oct-17 288.80 266.05 281.50 22.75 8.08
01-Sep-17 30-Sep-17 291.50 260.00 266.45 31.50 11.82
01-Aug-17 31-Aug-17 282.00 258.10 280.35 23.90 8.53
01-Jul-17 31-Jul-17 275.00 230.75 263.15 44.25 16.82

Weekly Share Price Range of Ambuja Cements Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 206.00 195.55 204.95 10.45 5.10
11-Jun-18 15-Jun-18 211.60 202.00 204.95 9.60 4.68
04-Jun-18 08-Jun-18 207.60 199.10 206.00 8.50 4.13
28-May-18 01-Jun-18 214.45 202.70 203.55 11.75 5.77
21-May-18 25-May-18 214.50 204.25 211.60 10.25 4.84
14-May-18 18-May-18 220.70 209.20 210.45 11.50 5.46
07-May-18 11-May-18 238.15 216.15 217.15 22.00 10.13
30-Apr-18 04-May-18 252.75 233.40 236.70 19.35 8.17
23-Apr-18 27-Apr-18 249.75 241.35 244.90 8.40 3.43
16-Apr-18 20-Apr-18 250.60 235.15 246.60 15.45 6.27
09-Apr-18 13-Apr-18 240.20 233.60 236.65 6.60 2.79
02-Apr-18 06-Apr-18 244.00 231.55 238.65 12.45 5.22

Total Comments 13



User Comments
Posted by deepakv
Posted on: 07-Nov-2017
sell ambuja 280

Posted by abhishek
Posted on: 08-Oct-2017
buy ambuja for a target of 280-290.

Posted by deepakv
Posted on: 02-May-2017
sell Ambuja 245 strict sl abv 250

Posted by deepakv
Posted on: 22-Feb-2017
sell sl 240.1

Posted by deepakv
Posted on: 21-Sep-2016
sell 266 270 sl 272 closing

Posted by deepakv
Posted on: 27-Apr-2016
Avi 225 sell trgt 220 woh bhi positional wah beta 100 rs gap hai kya

Posted by AVINASH
Posted on: 11-Apr-2016
Can Sell AMBUJA CEMENT Apr Fut @ 225-224 target 220 (Positional)

Posted by deepakv
Posted on: 28-Mar-2016
just sell 234 236 closin sl 234 abv

Posted by Guest
Posted on: 27-Nov-2015
today future and option window is not showing date. please update it.

Posted by deepakv
Posted on: 13-Nov-2015
khalli ne ambuja se ghar banaya uska ghar pakka ho gaya but stock kamzor ho gaya....lol just a joke alwayz keep smiling guyz

Posted by deepakv
Posted on: 13-Oct-2015
buy abv 211

Posted by deepakv
Posted on: 04-Aug-2015
ambu vvv weak stock

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.