Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of ACC (ACC) on Daily/ Weekly/ Monthly Period
Beta Values of ACC Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.791 0.390 0.402 0.917 0.849 0.713 0.564
Mean 1738.94 2201.30 2170.75 2234.38 2008.07 2008.69 2057.19
Standard Deviation 7.03 % 0.871 % 1.05 % 3.46 % 3.63 % 5.22 % 6.76 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of ACC Ltd.
Date High Low Close Price Range Price Range %
12-Aug-22 2245.80 2213.55 2227.60 32.25 1.45
11-Aug-22 2242.60 2221.45 2228.90 21.15 0.949
10-Aug-22 2234.80 2214.50 2227.00 20.30 0.912
08-Aug-22 2271.00 2220.30 2224.60 50.70 2.28
05-Aug-22 2259.00 2218.60 2254.80 40.40 1.79
04-Aug-22 2250.00 2194.85 2222.30 55.15 2.48
03-Aug-22 2241.55 2204.20 2236.40 37.35 1.67
02-Aug-22 2262.60 2215.00 2227.65 47.60 2.14
01-Aug-22 2234.00 2208.80 2226.55 25.20 1.13
29-Jul-22 2238.90 2188.00 2227.40 50.90 2.29
28-Jul-22 2204.90 2176.50 2180.75 28.40 1.30
27-Jul-22 2197.65 2162.00 2190.25 35.65 1.63
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 26.70 1.20
5 Day Period 31.10 1.40
10 Day Period 36.68 1.66
15 Day Period 37.11 1.69
30 Day Period 37.72 1.74
50 Day Period 37.66 1.76
5 Week Period 75.30 3.49
10 Week Period 74.68 3.53
20 Week Period 106.80 5.03
50 Week Period 124.13 5.77
3 Months Period 107.35 5.03
6 Months Period 204.44 9.88
9 Months Period 240.09 11.78
12 Months Period 249.52 12.03
Monthly Share Price Range of ACC Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 2271.00 2194.85 2227.60 76.15 3.42
01-Jul-22 31-Jul-22 2238.90 2100.35 2227.40 138.55 6.22
01-Jun-22 30-Jun-22 2216.85 2047.10 2121.95 169.75 8.00
01-May-22 31-May-22 2363.35 2099.05 2198.40 264.30 12.02
01-Apr-22 30-Apr-22 2397.00 2023.55 2328.90 373.45 16.04
01-Mar-22 31-Mar-22 2172.70 1900.00 2151.35 272.70 12.68
01-Feb-22 28-Feb-22 2355.00 2002.00 2089.15 353.00 16.90
01-Jan-22 31-Jan-22 2392.90 2120.05 2285.75 272.85 11.94
01-Dec-21 31-Dec-21 2340.85 2087.80 2215.75 253.05 11.42
01-Nov-21 30-Nov-21 2589.00 2240.00 2286.40 349.00 15.26
01-Oct-21 31-Oct-21 2364.00 2142.05 2333.40 221.95 9.51
01-Sep-21 30-Sep-21 2509.00 2245.10 2254.50 263.90 11.71
Weekly Share Price Range of ACC Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 2271.00 2213.55 2227.60 57.45 2.58
01-Aug-22 05-Aug-22 2262.60 2194.85 2254.80 67.75 3.00
25-Jul-22 29-Jul-22 2238.90 2162.00 2227.40 76.90 3.45
18-Jul-22 22-Jul-22 2200.40 2100.35 2191.95 100.05 4.56
11-Jul-22 15-Jul-22 2191.80 2111.00 2140.35 80.80 3.78
04-Jul-22 08-Jul-22 2201.10 2144.05 2169.35 57.05 2.63
27-Jun-22 01-Jul-22 2174.00 2102.80 2167.10 71.20 3.29
20-Jun-22 24-Jun-22 2116.20 2047.15 2098.20 69.05 3.29
13-Jun-22 17-Jun-22 2139.90 2047.10 2055.10 92.80 4.52
06-Jun-22 10-Jun-22 2167.50 2088.00 2135.40 79.50 3.72
30-May-22 03-Jun-22 2230.00 2122.20 2133.10 107.80 5.05
23-May-22 27-May-22 2265.75 2165.00 2198.05 100.75 4.58