Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of ACC (ACC) on Daily/ Weekly/ Monthly Period

Beta Values of ACC Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.48 1.10 1.51 1.37 1.34 1.44 1.54
Mean 1522.62 1558.98 1583.45 1532.29 1567.62 1568.52 1549.39
Standard Deviation 7.77 % 1.54 % 1.81 % 4.42 % 4.13 % 5.73 % 8.54 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of ACC Ltd.

Date High Low Close Price Range Price Range %
19-Aug-19 1617.00 1583.20 1589.10 33.80 2.13
16-Aug-19 1595.00 1571.05 1591.55 23.95 1.50
14-Aug-19 1602.90 1548.00 1597.40 54.90 3.44
13-Aug-19 1586.80 1538.35 1547.10 48.45 3.13
09-Aug-19 1588.35 1563.00 1574.60 25.35 1.61
08-Aug-19 1585.00 1537.00 1549.35 48.00 3.10
07-Aug-19 1575.10 1541.60 1557.05 33.50 2.15
06-Aug-19 1558.80 1503.95 1549.05 54.85 3.54
05-Aug-19 1525.00 1486.00 1515.10 39.00 2.57
02-Aug-19 1534.90 1494.00 1517.45 40.90 2.70
01-Aug-19 1556.40 1499.00 1515.30 57.40 3.79
31-Jul-19 1564.00 1516.50 1560.40 47.50 3.04

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 28.88 1.83
5 Day Period 40.28 2.59
10 Day Period 40.20 2.62
15 Day Period 43.41 2.84
30 Day Period 44.08 2.87
50 Day Period 40.50 2.64
5 Week Period 83.70 5.55
10 Week Period 86.73 5.75
20 Week Period 88.03 5.68
50 Week Period 97.18 6.62
3 Months Period 141.90 9.57
6 Months Period 186.20 12.36
9 Months Period 187.42 12.90
12 Months Period 191.17 13.43

Monthly Share Price Range of ACC Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 1617.00 1486.00 1589.10 131.00 8.24
01-Jul-19 31-Jul-19 1647.55 1480.65 1560.40 166.90 10.70
01-Jun-19 30-Jun-19 1735.85 1470.10 1562.15 265.75 17.01
01-May-19 31-May-19 1769.05 1541.00 1686.00 228.05 13.53
01-Apr-19 30-Apr-19 1723.40 1570.00 1632.05 153.40 9.40
01-Mar-19 31-Mar-19 1679.85 1420.30 1666.30 259.55 15.58
01-Feb-19 28-Feb-19 1457.30 1326.00 1422.30 131.30 9.23
01-Jan-19 31-Jan-19 1516.90 1339.40 1423.35 177.50 12.47
01-Dec-18 31-Dec-18 1573.00 1385.00 1508.10 188.00 12.47
01-Nov-18 30-Nov-18 1528.00 1378.10 1485.50 149.90 10.09
01-Oct-18 31-Oct-18 1588.20 1322.55 1374.80 265.65 19.32
01-Sep-18 30-Sep-18 1678.90 1433.05 1552.35 245.85 15.84

Weekly Share Price Range of ACC Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 1617.00 1583.20 1589.10 33.80 2.13
12-Aug-19 16-Aug-19 1602.90 1538.35 1591.55 64.55 4.06
05-Aug-19 09-Aug-19 1588.35 1486.00 1574.60 102.35 6.50
29-Jul-19 02-Aug-19 1596.00 1494.00 1517.45 102.00 6.72
22-Jul-19 26-Jul-19 1601.90 1536.00 1581.95 65.90 4.17
15-Jul-19 19-Jul-19 1647.55 1531.25 1543.65 116.30 7.53
08-Jul-19 12-Jul-19 1589.80 1480.65 1575.40 109.15 6.93
01-Jul-19 05-Jul-19 1606.95 1538.00 1546.85 68.95 4.46
24-Jun-19 28-Jun-19 1589.90 1517.45 1562.15 72.45 4.64
17-Jun-19 21-Jun-19 1549.00 1470.10 1532.45 78.90 5.15
10-Jun-19 14-Jun-19 1614.85 1537.90 1549.00 76.95 4.97
03-Jun-19 07-Jun-19 1735.85 1574.55 1596.50 161.30 10.10

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.