Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
---|---|---|---|---|---|---|---|
Beta | 0.791 | 0.390 | 0.402 | 0.917 | 0.849 | 0.713 | 0.564 |
Mean | 1738.94 | 2201.30 | 2170.75 | 2234.38 | 2008.07 | 2008.69 | 2057.19 |
Standard Deviation | 7.03 % | 0.871 % | 1.05 % | 3.46 % | 3.63 % | 5.22 % | 6.76 % |
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50 |
Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|
12-Aug-22 | 2245.80 | 2213.55 | 2227.60 | 32.25 | 1.45 |
11-Aug-22 | 2242.60 | 2221.45 | 2228.90 | 21.15 | 0.949 |
10-Aug-22 | 2234.80 | 2214.50 | 2227.00 | 20.30 | 0.912 |
08-Aug-22 | 2271.00 | 2220.30 | 2224.60 | 50.70 | 2.28 |
05-Aug-22 | 2259.00 | 2218.60 | 2254.80 | 40.40 | 1.79 |
04-Aug-22 | 2250.00 | 2194.85 | 2222.30 | 55.15 | 2.48 |
03-Aug-22 | 2241.55 | 2204.20 | 2236.40 | 37.35 | 1.67 |
02-Aug-22 | 2262.60 | 2215.00 | 2227.65 | 47.60 | 2.14 |
01-Aug-22 | 2234.00 | 2208.80 | 2226.55 | 25.20 | 1.13 |
29-Jul-22 | 2238.90 | 2188.00 | 2227.40 | 50.90 | 2.29 |
28-Jul-22 | 2204.90 | 2176.50 | 2180.75 | 28.40 | 1.30 |
27-Jul-22 | 2197.65 | 2162.00 | 2190.25 | 35.65 | 1.63 |
Period | Average Price range | Price Range % |
---|---|---|
3 Day Period | 26.70 | 1.20 |
5 Day Period | 31.10 | 1.40 |
10 Day Period | 36.68 | 1.66 |
15 Day Period | 37.11 | 1.69 |
30 Day Period | 37.72 | 1.74 |
50 Day Period | 37.66 | 1.76 |
5 Week Period | 75.30 | 3.49 |
10 Week Period | 74.68 | 3.53 |
20 Week Period | 106.80 | 5.03 |
50 Week Period | 124.13 | 5.77 |
3 Months Period | 107.35 | 5.03 |
6 Months Period | 204.44 | 9.88 |
9 Months Period | 240.09 | 11.78 |
12 Months Period | 249.52 | 12.03 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
01-Aug-22 | 31-Aug-22 | 2271.00 | 2194.85 | 2227.60 | 76.15 | 3.42 |
01-Jul-22 | 31-Jul-22 | 2238.90 | 2100.35 | 2227.40 | 138.55 | 6.22 |
01-Jun-22 | 30-Jun-22 | 2216.85 | 2047.10 | 2121.95 | 169.75 | 8.00 |
01-May-22 | 31-May-22 | 2363.35 | 2099.05 | 2198.40 | 264.30 | 12.02 |
01-Apr-22 | 30-Apr-22 | 2397.00 | 2023.55 | 2328.90 | 373.45 | 16.04 |
01-Mar-22 | 31-Mar-22 | 2172.70 | 1900.00 | 2151.35 | 272.70 | 12.68 |
01-Feb-22 | 28-Feb-22 | 2355.00 | 2002.00 | 2089.15 | 353.00 | 16.90 |
01-Jan-22 | 31-Jan-22 | 2392.90 | 2120.05 | 2285.75 | 272.85 | 11.94 |
01-Dec-21 | 31-Dec-21 | 2340.85 | 2087.80 | 2215.75 | 253.05 | 11.42 |
01-Nov-21 | 30-Nov-21 | 2589.00 | 2240.00 | 2286.40 | 349.00 | 15.26 |
01-Oct-21 | 31-Oct-21 | 2364.00 | 2142.05 | 2333.40 | 221.95 | 9.51 |
01-Sep-21 | 30-Sep-21 | 2509.00 | 2245.10 | 2254.50 | 263.90 | 11.71 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
08-Aug-22 | 12-Aug-22 | 2271.00 | 2213.55 | 2227.60 | 57.45 | 2.58 |
01-Aug-22 | 05-Aug-22 | 2262.60 | 2194.85 | 2254.80 | 67.75 | 3.00 |
25-Jul-22 | 29-Jul-22 | 2238.90 | 2162.00 | 2227.40 | 76.90 | 3.45 |
18-Jul-22 | 22-Jul-22 | 2200.40 | 2100.35 | 2191.95 | 100.05 | 4.56 |
11-Jul-22 | 15-Jul-22 | 2191.80 | 2111.00 | 2140.35 | 80.80 | 3.78 |
04-Jul-22 | 08-Jul-22 | 2201.10 | 2144.05 | 2169.35 | 57.05 | 2.63 |
27-Jun-22 | 01-Jul-22 | 2174.00 | 2102.80 | 2167.10 | 71.20 | 3.29 |
20-Jun-22 | 24-Jun-22 | 2116.20 | 2047.15 | 2098.20 | 69.05 | 3.29 |
13-Jun-22 | 17-Jun-22 | 2139.90 | 2047.10 | 2055.10 | 92.80 | 4.52 |
06-Jun-22 | 10-Jun-22 | 2167.50 | 2088.00 | 2135.40 | 79.50 | 3.72 |
30-May-22 | 03-Jun-22 | 2230.00 | 2122.20 | 2133.10 | 107.80 | 5.05 |
23-May-22 | 27-May-22 | 2265.75 | 2165.00 | 2198.05 | 100.75 | 4.58 |