Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of ACC (ACC) on Daily/ Weekly/ Monthly Period

Beta Values of ACC Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.41 0.766 1.59 1.45 1.24 1.28 1.41
Mean 1526.70 1484.18 1527.73 1531.80 1546.65 1543.95 1536.40
Standard Deviation 7.75 % 0.900 % 2.33 % 3.76 % 3.79 % 5.32 % 8.06 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of ACC Ltd.

Date High Low Close Price Range Price Range %
12-Dec-19 1438.00 1416.50 1432.60 21.50 1.50
11-Dec-19 1446.50 1401.15 1418.85 45.35 3.20
10-Dec-19 1478.70 1432.40 1436.35 46.30 3.22
09-Dec-19 1492.00 1470.50 1473.85 21.50 1.46
06-Dec-19 1501.50 1462.55 1482.50 38.95 2.63
05-Dec-19 1521.60 1488.00 1493.00 33.60 2.25
04-Dec-19 1514.55 1480.00 1509.10 34.55 2.29
03-Dec-19 1541.95 1500.10 1508.55 41.85 2.77
02-Dec-19 1546.80 1520.00 1531.30 26.80 1.75
29-Nov-19 1535.00 1510.00 1522.15 25.00 1.64
28-Nov-19 1523.15 1493.15 1516.40 30.00 1.98
27-Nov-19 1517.00 1483.85 1501.20 33.15 2.21

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 33.42 2.38
5 Day Period 33.66 2.36
10 Day Period 34.49 2.36
15 Day Period 31.04 2.11
30 Day Period 31.83 2.14
50 Day Period 35.83 2.41
5 Week Period 70.97 4.91
10 Week Period 73.09 4.99
20 Week Period 92.71 6.31
50 Week Period 91.02 6.12
3 Months Period 136.97 9.58
6 Months Period 189.09 13.25
9 Months Period 200.77 13.80
12 Months Period 195.49 13.49

Monthly Share Price Range of ACC Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 1546.80 1401.15 1432.60 145.65 10.17
01-Nov-19 30-Nov-19 1590.50 1462.20 1522.15 128.30 8.43
01-Oct-19 31-Oct-19 1627.40 1416.45 1568.05 210.95 13.45
01-Sep-19 30-Sep-19 1709.00 1423.85 1608.15 285.15 17.73
01-Aug-19 31-Aug-19 1617.00 1441.60 1519.85 175.40 11.54
01-Jul-19 31-Jul-19 1647.55 1480.65 1560.40 166.90 10.70
01-Jun-19 30-Jun-19 1735.85 1470.10 1562.15 265.75 17.01
01-May-19 31-May-19 1769.05 1541.00 1686.00 228.05 13.53
01-Apr-19 30-Apr-19 1723.40 1570.00 1632.05 153.40 9.40
01-Mar-19 31-Mar-19 1679.85 1420.30 1666.30 259.55 15.58
01-Feb-19 28-Feb-19 1457.30 1326.00 1422.30 131.30 9.23
01-Jan-19 31-Jan-19 1516.90 1339.40 1423.35 177.50 12.47

Weekly Share Price Range of ACC Ltd.

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 1492.00 1401.15 1432.60 90.85 6.34
02-Dec-19 06-Dec-19 1546.80 1462.55 1482.50 84.25 5.68
25-Nov-19 29-Nov-19 1535.00 1473.10 1522.15 61.90 4.07
18-Nov-19 22-Nov-19 1509.10 1462.20 1469.90 46.90 3.19
11-Nov-19 15-Nov-19 1525.00 1473.55 1485.55 51.45 3.46
04-Nov-19 08-Nov-19 1590.50 1499.05 1506.40 91.45 6.07
28-Oct-19 01-Nov-19 1575.60 1515.50 1542.20 60.10 3.90
21-Oct-19 25-Oct-19 1556.95 1501.00 1518.40 55.95 3.68
14-Oct-19 18-Oct-19 1560.00 1445.00 1553.55 115.00 7.40
07-Oct-19 11-Oct-19 1496.15 1416.45 1443.10 79.70 5.52
30-Sep-19 04-Oct-19 1634.00 1482.55 1488.10 151.45 10.18
23-Sep-19 27-Sep-19 1709.00 1615.60 1634.60 93.40 5.71

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.