Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orient Refractories (ORIENTREF)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 165.95 2.95/ 1.81% 163.0 22.74 K ORIENTREF

Key Technical data of Orient Refractories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.885 64.83 -35.945 -0.051 159.65 163.94 165.62 169.15 162.75

Key Financial data of Orient Refractories

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
97.80 6.43 25.35 0.600 0.116 1.00 -704.300

High/Lows & Performance of Orient Refractories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 166.70 166.50 159.60 168.65 153.35 140.05
Price Gain -0.750 -0.550 6.35 -2.700 12.60 25.90
Price Gain % -0.450 -0.330 3.98 -1.601 8.22 18.49
Period High 169.15 169.85 169.85 174.65 186.30 186.30
High On 23-Apr-18 10-Apr-18 10-Apr-18 16-Feb-18 08-Jan-18 08-Jan-18
Period Low 159.65 159.65 157.00 148.00 148.00 124.45
Low date 20-Apr-18 20-Apr-18 03-Apr-18 06-Feb-18 06-Feb-18 29-May-17

Moving Average of Orient Refractories

Current Share Price 165.95
Three Days 165.20
Five Days 165.22
Ten Days 165.84
Fifteen Days 164.73
Twenty Two Days 162.95
Thirty Days 161.84
Fifty Days 164.06
Hundred Days 165.62
Two Hundred Days 157.55

Share Price History of Orient Refractories

Date Open High Low Close Volume
23-Apr-18 169.15 169.15 162.75 165.95 74713
20-Apr-18 167.70 167.70 159.65 163.00 103 K
19-Apr-18 166.90 167.85 166.00 166.65 13661
18-Apr-18 167.70 167.70 161.10 163.40 7058
17-Apr-18 167.35 167.50 164.10 167.10 8336
16-Apr-18 163.00 168.50 163.00 166.70 22972
13-Apr-18 167.75 168.00 164.05 166.30 16431
12-Apr-18 169.15 169.15 165.00 166.70 15997
11-Apr-18 167.95 168.50 165.00 166.70 10215
10-Apr-18 169.85 169.85 164.00 165.95 12057
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.