Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orient Refractories (ORIENTREF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 236.2 0.300/ 0.127% 235.9 1.44459 20.21 K ORIENTREF

Key Technical data of Orient Refractories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.90 42.27 -64.808 0.076 228.92 229.66 226.17 239.13 232.78

Key Financial data of Orient Refractories

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2833.16 7.68 30.72 12.01 8.77 1.00 2820.44

High/Lows & Performance of Orient Refractories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 238.75 235.30 237.15 225.40 225.65 163.40
Price Gain -2.550 0.900 -0.950 10.80 10.55 72.80
Price Gain % -1.068 0.382 -0.401 4.79 4.68 44.55
Period High 245.40 245.40 249.35 251.90 271.90 279.75
High On 15-Apr-19 15-Apr-19 20-Mar-19 12-Mar-19 27-Nov-18 28-Aug-18
Period Low 232.30 232.30 227.20 181.05 181.05 151.00
Low date 18-Apr-19 18-Apr-19 25-Mar-19 18-Feb-19 18-Feb-19 14-May-18

Moving Average of Orient Refractories

Current Share Price 236.20
Three Days 237.53
Five Days 238.39
Ten Days 237.30
Fifteen Days 238.06
Twenty Two Days 238.20
Thirty Days 237.52
Fifty Days 222.74
Hundred Days 226.17
Two Hundred Days 222.98

Share Price History of Orient Refractories

Date Open High Low Close Volume
18-Apr-19 233.00 238.65 232.30 236.20 21427
16-Apr-19 240.00 241.55 233.00 235.90 47334
15-Apr-19 245.40 245.40 238.00 240.50 12555
12-Apr-19 240.30 243.00 238.30 240.60 16273
11-Apr-19 237.80 240.00 236.15 238.75 10714
10-Apr-19 239.80 241.45 234.00 235.85 15155
09-Apr-19 236.00 238.70 235.00 236.15 9409
08-Apr-19 239.75 240.00 233.00 235.95 16692
05-Apr-19 234.50 239.70 234.20 237.75 14256
04-Apr-19 238.00 238.05 231.15 235.30 11096

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.