Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orient Refractories (ORIENTREF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 201.7 -3.300/ -1.610% 205.0 1.14764 29.39 K ORIENTREF

Key Technical data of Orient Refractories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.381 24.13 -74.671 -0.255 210.05 221.73 223.01 205.48 199.08

Key Financial data of Orient Refractories

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2499.88 7.47 27.86 12.01 6.65 1.00 2499.88

High/Lows & Performance of Orient Refractories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.75 224.90 228.10 240.40 230.80 170.50
Price Gain 1.95 -23.200 -26.400 -38.700 -29.100 31.20
Price Gain % 0.976 -10.316 -11.574 -16.098 -12.608 18.30
Period High 211.75 225.75 239.00 245.50 251.90 279.75
High On 21-Jun-19 13-Jun-19 28-May-19 29-Mar-19 12-Mar-19 28-Aug-18
Period Low 191.10 191.10 191.10 191.10 181.05 167.25
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 18-Feb-19 02-Jul-18

Moving Average of Orient Refractories

Current Share Price 201.70
Three Days 202.58
Five Days 204.92
Ten Days 206.12
Fifteen Days 213.23
Twenty Two Days 218.21
Thirty Days 220.90
Fifty Days 226.64
Hundred Days 223.01
Two Hundred Days 227.48

Share Price History of Orient Refractories

Date Open High Low Close Volume
26-Jun-19 200.25 206.65 200.25 201.70 13836
25-Jun-19 201.05 205.80 201.05 205.00 7364
24-Jun-19 210.05 210.05 200.05 201.05 11947
21-Jun-19 211.75 211.75 205.20 208.15 21020
20-Jun-19 199.75 210.00 191.10 208.70 38837
19-Jun-19 198.60 202.50 198.60 199.75 22937
18-Jun-19 200.15 203.15 197.05 198.60 30334
17-Jun-19 218.20 221.50 197.35 200.15 51615
14-Jun-19 222.25 225.30 214.05 215.90 31205
13-Jun-19 225.60 225.75 220.20 222.25 9552

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.