Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HIL (HIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 1848.9 -6.350/ -0.342% 1855.25 2.18224 17.12 K HIL

Key Technical data of HIL

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.966 45.45 -43.429 -0.190 1788.85 1871.85 1923.18 1876.12 1819.37

Key Financial data of HIL

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 132.64 13.99 0.000 2.46 10.00 52.22

High/Lows & Performance of HIL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1824.60 1820.95 1997.80 1985.00 2093.70 2018.35
Price Gain 24.30 27.95 -148.900 -136.100 -244.800 -169.450
Price Gain % 1.33 1.53 -7.453 -6.856 -11.692 -8.395
Period High 1890.00 1890.00 2000.05 2052.00 2466.00 2606.00
High On 16-Apr-19 16-Apr-19 19-Mar-19 07-Mar-19 01-Nov-18 10-Sep-18
Period Low 1788.85 1788.85 1788.85 1572.50 1572.50 1572.50
Low date 15-Apr-19 15-Apr-19 15-Apr-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of HIL

Current Share Price 1848.90
Three Days 1850.30
Five Days 1835.61
Ten Days 1837.45
Fifteen Days 1840.30
Twenty Two Days 1863.11
Thirty Days 1896.93
Fifty Days 1830.49
Hundred Days 1923.18
Two Hundred Days 2027.24

Share Price History of HIL

Date Open High Low Close Volume
18-Apr-19 1873.80 1873.80 1817.05 1848.90 6696
16-Apr-19 1864.00 1890.00 1839.90 1855.25 7307
15-Apr-19 1811.30 1875.00 1788.85 1846.75 8697
12-Apr-19 1805.05 1833.40 1795.15 1802.55 8462
11-Apr-19 1837.00 1850.00 1800.10 1824.60 135 K
10-Apr-19 1834.00 1860.00 1825.20 1835.60 15954
09-Apr-19 1855.10 1870.00 1845.05 1850.55 4933
08-Apr-19 1839.20 1859.70 1825.55 1852.60 15996
05-Apr-19 1836.00 1859.50 1805.00 1836.80 34236
04-Apr-19 1845.20 1845.20 1803.20 1820.95 21924

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.