Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HIL (HIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 1219.15 10.55/ 0.873% 1208.6 1.92253 10.86 K HIL

Key Technical data of HIL

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.203 20.83 -80.659 -0.217 1285.14 1266.22 1391.12 1227.82 1206.67

Key Financial data of HIL

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1160.48 135.89 11.39 0.750 1.79 10.00 1496.94

High/Lows & Performance of HIL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1203.40 1224.20 1211.10 1461.00 1855.25 2093.70
Price Gain 15.75 -5.050 8.05 -241.850 -636.100 -874.550
Price Gain % 1.31 -0.413 0.665 -16.554 -34.286 -41.771
Period High 1250.00 1250.00 1428.90 1474.35 2025.00 2466.00
High On 11-Oct-19 11-Oct-19 24-Sep-19 18-Jul-19 27-May-19 01-Nov-18
Period Low 1200.00 1181.30 1174.05 1099.20 1099.20 1099.20
Low date 16-Oct-19 09-Oct-19 19-Sep-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of HIL

Current Share Price 1219.15
Three Days 1212.52
Five Days 1217.84
Ten Days 1217.07
Fifteen Days 1249.68
Twenty Two Days 1254.02
Thirty Days 1227.27
Fifty Days 1214.59
Hundred Days 1391.12
Two Hundred Days 1631.02

Share Price History of HIL

Date Open High Low Close Volume
17-Oct-19 1203.80 1224.00 1202.85 1219.15 4096
16-Oct-19 1222.25 1246.95 1200.00 1208.60 6954
15-Oct-19 1229.00 1235.70 1203.25 1209.80 3582
14-Oct-19 1246.05 1246.10 1212.20 1217.50 2511
11-Oct-19 1211.35 1250.00 1210.55 1234.15 6039
10-Oct-19 1239.00 1239.00 1190.00 1203.40 30006
09-Oct-19 1233.20 1243.10 1181.30 1203.10 5962
07-Oct-19 1239.95 1247.90 1220.25 1226.30 3730
04-Oct-19 1224.10 1236.00 1215.00 1224.50 3388
03-Oct-19 1241.20 1252.25 1220.00 1224.20 6066

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.