Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HIL (HIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 1137.6 -4.450/ -0.390% 1142.05 2.08855 14.24 K HIL

Key Technical data of HIL

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.118 24.56 -82.180 -0.189 1201.58 1190.12 1206.48 1151.72 1126.77

Key Financial data of HIL

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
853.73 146.60 146.60 930.575 2.22 1.21 7.69 7.62 10.00

High/Lows & Performance of HIL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1141.55 1214.50 1094.10 1199.60 1597.95 2162.80
Price Gain -3.950 -76.900 43.50 -62.000 -460.350 -1025.200
Price Gain % -0.346 -6.332 3.98 -5.168 -28.809 -47.402
Period High 1168.00 1239.40 1281.00 1428.90 1647.00 2229.90
High On 09-Dec-19 02-Dec-19 19-Nov-19 24-Sep-19 01-Jul-19 19-Dec-18
Period Low 1112.50 1112.50 1085.05 1070.05 1070.05 1070.05
Low date 10-Dec-19 10-Dec-19 14-Nov-19 25-Oct-19 25-Oct-19 25-Oct-19

Moving Average of HIL

Current Share Price 1137.60
Three Days 1132.75
Five Days 1129.01
Ten Days 1149.09
Fifteen Days 1172.22
Twenty Two Days 1188.68
Thirty Days 1173.07
Fifty Days 1181.85
Hundred Days 1206.48
Two Hundred Days 1485.53

Share Price History of HIL

Date Open High Low Close Volume
13-Dec-19 1150.00 1155.00 1130.05 1137.60 2620
12-Dec-19 1125.15 1150.00 1123.00 1142.05 5480
11-Dec-19 1129.80 1138.00 1114.70 1118.60 4539
10-Dec-19 1139.90 1154.00 1112.50 1120.35 7493
09-Dec-19 1168.00 1168.00 1125.00 1126.45 2948
06-Dec-19 1160.85 1179.50 1140.00 1141.55 4380
05-Dec-19 1175.10 1197.00 1150.10 1158.70 8935
04-Dec-19 1197.45 1197.45 1159.95 1172.60 2545
03-Dec-19 1191.10 1217.55 1164.00 1170.65 5312
02-Dec-19 1239.40 1239.40 1198.00 1202.35 2687
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.