Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HIL (HIL)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 2090.5 -2.150/ -0.103% 2092.65 40.75 K HIL

Key Technical data of HIL

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
29.17 23.87 -85.437 0.076 2286.37 2016.32 1816.15 2115.92 2069.17

Key Financial data of HIL

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1565.78 107.82 19.39 0.749 3.12 10.00 1627.75

High/Lows & Performance of HIL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2175.85 2332.50 1985.20 1727.50 1343.30 745.10
Price Gain -85.350 -242.000 105.30 363.00 747.20 1345.40
Price Gain % -3.923 -10.375 5.30 21.01 55.62 180.57
Period High 2261.55 2347.90 2374.75 2374.75 2374.75 2374.75
High On 18-May-18 11-May-18 08-May-18 08-May-18 08-May-18 08-May-18
Period Low 2042.05 2042.05 1970.00 1480.00 1210.20 745.30
Low date 21-May-18 21-May-18 25-Apr-18 23-Mar-18 14-Dec-17 25-May-17

Moving Average of HIL

Current Share Price 2090.50
Three Days 2092.13
Five Days 2106.28
Ten Days 2161.61
Fifteen Days 2219.59
Twenty Two Days 2199.47
Thirty Days 2151.75
Fifty Days 1960.52
Hundred Days 1816.15
Two Hundred Days 1527.71

Share Price History of HIL

Date Open High Low Close Volume
24-May-18 2083.30 2120.00 2073.25 2090.50 20397
23-May-18 2090.00 2125.00 2066.45 2092.65 7863
22-May-18 2090.00 2141.00 2050.00 2093.25 6907
21-May-18 2150.00 2164.70 2042.05 2089.75 12593
18-May-18 2178.75 2261.55 2137.35 2165.25 9732
17-May-18 2160.00 2205.00 2157.50 2175.85 10597
16-May-18 2234.00 2247.30 2103.80 2169.20 22800
15-May-18 2187.40 2310.00 2182.00 2236.15 37318
14-May-18 2272.20 2327.45 2166.30 2197.45 32964
11-May-18 2322.25 2347.90 2262.50 2306.05 40863
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.