Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HIL (HIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 1522.95 -62.050/ -3.915% 1585.0 2.19036 8821.00 HIL

Key Technical data of HIL

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-68.043 1.81 -98.496 -0.382 1758.02 1777.52 1821.17 1573.33 1494.28

Key Financial data of HIL

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1188.75 135.89 11.66 0.750 1.84 10.00 1525.21

High/Lows & Performance of HIL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1649.10 1799.40 1733.65 1992.30 2140.80 1968.65
Price Gain -126.150 -276.450 -210.700 -469.350 -617.850 -445.700
Price Gain % -7.650 -15.363 -12.154 -23.558 -28.861 -22.640
Period High 1659.15 1822.80 2025.00 2025.00 2229.90 2606.00
High On 11-Jun-19 04-Jun-19 27-May-19 27-May-19 19-Dec-18 10-Sep-18
Period Low 1516.00 1516.00 1516.00 1516.00 1516.00 1516.00
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of HIL

Current Share Price 1522.95
Three Days 1568.63
Five Days 1591.20
Ten Days 1652.27
Fifteen Days 1726.34
Twenty Two Days 1749.41
Thirty Days 1765.21
Fifty Days 1794.94
Hundred Days 1821.17
Two Hundred Days 1987.12

Share Price History of HIL

Date Open High Low Close Volume
17-Jun-19 1590.00 1595.05 1516.00 1522.95 9986
14-Jun-19 1580.20 1595.05 1580.20 1585.00 3047
13-Jun-19 1620.00 1641.35 1578.55 1597.95 6902
12-Jun-19 1644.10 1650.10 1592.50 1601.40 10144
11-Jun-19 1637.60 1659.15 1637.45 1648.70 4635
10-Jun-19 1685.00 1705.00 1637.45 1649.10 7389
07-Jun-19 1686.15 1709.65 1672.75 1678.10 9092
06-Jun-19 1760.10 1781.05 1681.40 1691.90 10831
04-Jun-19 1822.80 1822.80 1743.00 1748.15 15225
03-Jun-19 1840.00 1840.00 1785.00 1799.40 6948

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.