Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Sidhee Cement (GSCLCEMENT)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 30.35 -0.700/ -2.254% 31.05 41.42 K GSCLCEMENT

Key Technical data of Gujarat Sidhee Cement

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.177 63.76 -52.041 -0.065 29.90 30.61 32.78 31.02 29.92

Key Financial data of Gujarat Sidhee Cement

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
261.47 0.040 758.75 8.62 1.89 10.00 257.56

High/Lows & Performance of Gujarat Sidhee Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.25 29.90 27.50 36.10 35.10 33.55
Price Gain 0.100 0.450 2.85 -5.750 -4.750 -3.200
Price Gain % 0.331 1.51 10.36 -15.928 -13.533 -9.538
Period High 32.90 32.90 32.90 38.40 41.25 41.25
High On 19-Apr-18 19-Apr-18 19-Apr-18 09-Feb-18 16-Jan-18 16-Jan-18
Period Low 29.60 29.60 25.50 25.50 25.50 20.40
Low date 16-Apr-18 16-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 11-Aug-17

Moving Average of Gujarat Sidhee Cement

Current Share Price 30.35
Three Days 30.45
Five Days 30.31
Ten Days 30.54
Fifteen Days 30.01
Twenty Two Days 29.06
Thirty Days 29.17
Fifty Days 30.46
Hundred Days 32.78
Two Hundred Days 31.80

Share Price History of Gujarat Sidhee Cement

Date Open High Low Close Volume
20-Apr-18 31.25 31.25 30.15 30.35 9991
19-Apr-18 30.95 32.90 29.95 31.05 47574
18-Apr-18 30.90 30.90 29.90 29.95 18838
17-Apr-18 29.90 30.75 29.90 30.35 16347
16-Apr-18 30.15 30.50 29.60 29.85 17250
13-Apr-18 30.50 30.90 30.10 30.25 8215
12-Apr-18 31.85 31.85 30.60 30.65 8554
11-Apr-18 30.80 31.75 30.25 31.05 44668
10-Apr-18 31.00 31.80 30.40 30.90 31790
09-Apr-18 30.60 31.80 30.05 31.05 48595
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.