Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Sidhee Cement (GSCLCEMENT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 19.15 0.050/ 0.262% 19.1 1.4022 17.10 K GSCLCEMENT

Key Technical data of Gujarat Sidhee Cement

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.620 26.09 -69.492 -0.325 18.25 20.64 21.24 19.57 18.82

Key Financial data of Gujarat Sidhee Cement

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
164.37 -0.810 -23.333 8.70 0.434 10.00 164.81

High/Lows & Performance of Gujarat Sidhee Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.70 20.35 22.85 21.50 23.70 27.35
Price Gain 0.450 -1.200 -3.700 -2.350 -4.550 -8.200
Price Gain % 2.41 -5.897 -16.193 -10.930 -19.198 -29.982
Period High 19.65 20.40 23.00 24.45 25.85 32.50
High On 27-Jun-19 14-Jun-19 30-May-19 01-Apr-19 09-Jan-19 04-Jul-18
Period Low 18.70 18.25 18.25 18.25 18.25 18.25
Low date 25-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Gujarat Sidhee Cement

Current Share Price 19.15
Three Days 19.10
Five Days 19.08
Ten Days 19.19
Fifteen Days 19.64
Twenty Two Days 20.24
Thirty Days 20.58
Fifty Days 20.84
Hundred Days 21.24
Two Hundred Days 22.80

Share Price History of Gujarat Sidhee Cement

Date Open High Low Close Volume
27-Jun-19 19.65 19.65 18.90 19.15 12692
26-Jun-19 18.95 19.20 18.95 19.10 9371
25-Jun-19 19.05 19.20 18.70 19.05 16672
24-Jun-19 19.25 19.25 18.80 19.20 9624
21-Jun-19 18.80 19.25 18.80 18.90 8271
20-Jun-19 18.95 18.95 18.25 18.70 19509
19-Jun-19 19.60 19.80 18.50 18.65 12749
18-Jun-19 19.95 19.95 19.10 19.30 7745
17-Jun-19 19.60 20.20 19.55 19.75 14047
14-Jun-19 19.80 20.40 19.80 20.10 19853

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.