Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Sidhee Cement (GSCLCEMENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 21.8 0.100/ 0.461% 21.7 1.43206 32.81 K GSCLCEMENT

Key Technical data of Gujarat Sidhee Cement

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.086 44.93 -68.085 -0.377 23.22 22.06 22.52 22.45 21.30

Key Financial data of Gujarat Sidhee Cement

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
187.08 0.960 22.60 8.62 0.000 10.00 187.08

High/Lows & Performance of Gujarat Sidhee Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.65 22.05 21.40 23.15 23.40 30.90
Price Gain 0.150 -0.250 0.400 -1.350 -1.600 -9.100
Price Gain % 0.693 -1.134 1.87 -5.832 -6.838 -29.450
Period High 23.00 23.00 24.45 24.45 27.00 37.40
High On 23-Apr-19 23-Apr-19 01-Apr-19 01-Apr-19 19-Dec-18 28-May-18
Period Low 21.05 21.05 20.80 19.00 19.00 19.00
Low date 24-Apr-19 24-Apr-19 26-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Gujarat Sidhee Cement

Current Share Price 21.80
Three Days 21.82
Five Days 21.67
Ten Days 21.78
Fifteen Days 21.97
Twenty Two Days 22.02
Thirty Days 22.11
Fifty Days 21.60
Hundred Days 22.52
Two Hundred Days 24.53

Share Price History of Gujarat Sidhee Cement

Date Open High Low Close Volume
25-Apr-19 21.80 22.60 21.45 21.80 40523
24-Apr-19 21.55 21.85 21.05 21.70 24688
23-Apr-19 22.20 23.00 21.75 21.95 71166
22-Apr-19 21.60 22.05 21.20 21.25 20387
18-Apr-19 21.65 21.95 21.60 21.65 13864
16-Apr-19 22.00 22.35 21.55 21.65 50850
15-Apr-19 21.70 22.50 21.60 22.00 18121
12-Apr-19 22.00 22.25 21.60 21.85 30364
11-Apr-19 21.95 22.20 21.65 22.05 8077
10-Apr-19 22.00 22.45 21.85 21.95 11480

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.