Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com
View Plans Offer Details Book Session
Futures & Options Analysis of UltraTech Cement (ULTRACEMCO)
Futures & Options of UltraTech Cement Ltd.
Near Expiry date29/12/2022 Lot Size 100
Stock Close Price 7077.4Trade Date 09/12/2022
Futures Summary
Closing Price7127.10 Premium/Discount 49.70
Previous Close 7241.00 Change % -1.57
Futures OI 1920.20 K Change % -0.368
Futures Contracts 3913.00 Change % 39.80
Call Summary
Max Traded Strike Price7500.00 Contracts 2491.00
Cumulative Call OI966.30 K % Change 4.40
Put Summary
Max Traded Strike Price7000.00 Contracts 1470.00
Cumulative Put OI495.50 K % Change 0.875
Put Call Ratio - 29/12/2022
Put Open Interest495.50 K
Call Open Interest966.30 K
PCR Open Interest0.513
PCR OI ReadingBullish
Put Contracts Traded6469.00
Call Contracts Traded11578.00
PCR Volume0.559
PCR Vol ReadingBullish
Put Call Ratio ULTRACEMCO ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Dec-22 7077.40 7127.10 7165.45 7056.50 6985.90 6876.95 7236.05 7345.00 7415.60 3913
25-Jan-23 7077.40 7181.60 7215.45 7115.20 7048.80 6948.55 7281.85 7382.10 7448.50 154

Snapshot of Future Trades of UltraTech Cement Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/12/2022 /
100
49.70 7127.10 /
7241.00
-113.90 /
-1.57
1920.20 K /
1927.30 K
-7100.00 /
-0.368
3913 /
2799
1114.0 /
39.80
28062.39 /
20266.81
25/01/2023 /
100
104.20 7181.60 /
7292.50
-110.90 /
-1.52
23.50 K /
22.20 K
1300.00 /
5.86
154 /
91
63.0 /
69.23
1112.82 /
663.34


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of UltraTech Cement Ltd.
Expiry date 29/12/2022 25/01/2023
Lot Size 100 100 0
Max Traded Strike Price/
Contracts
7500.00 /
2491
7500.00 /
18
0 /
0
Previous Day Max Traded Strike Price/
Contracts
7200.00 /
1934
8000.00 /
7
0 /
0
Total Call Contracts/
Previous
11578 /
9552
35 /
16
0 /
0
Contract Change/
In %
2026.00/
21.21
19.00/
118.75
NA
Total Call Open Interest/
Previous
966300 /
925600
15100 /
13100
0 /
0
OI Change/
In %
40700.00/
4.40
2000.00/
15.27
NA
Turn Over/
Previous day
87463.00 /
72778.00
87463.00 /
72778.00
87463.00 /
72778.00
Snapshot Put Option of UltraTech Cement Ltd.
Expiry date 29/12/2022 25/01/2023
Lot Size 100 100 0
Max Traded Strike Price/
Contracts
7000.00 /
1470
7000.00 /
41
0 /
0
Previous Day Max Traded Strike Price/
Contracts
7000.00 /
821
7000.00 /
18
0 /
0
Total Put Contracts/
Previous
6469 /
4358
45 /
18
0 /
0
Contract Change/
In %
2111.00/
48.44
27.00/
150.00
NA
Total Put Open Interest/
Previous
495500 /
491200
8400 /
5800
0 /
0
OI Change/
In %
4300.00/
0.875
2600.00/
44.83
NA
Turn Over/
Previous day
45220.00 /
30366.00
45220.00 /
30366.00
45220.00 /
30366.00