Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Futures & Options Analysis of JK Cement (JKCEMENT)
Futures & Options of JK Cement Limited
Near Expiry date25/08/2022 Lot Size 250
Stock Close Price 2598.05Trade Date 08/08/2022
Futures Summary
Closing Price2608.95 Premium/Discount 10.90
Previous Close 2633.45 Change % -0.930
Futures OI 458.50 K Change % 0.164
Futures Contracts 779.00 Change % -45.60
Call Summary
Max Traded Strike Price2700.00 Contracts 639.00
Cumulative Call OI124.50 K % Change 24.50
Put Summary
Max Traded Strike Price2500.00 Contracts 30.00
Cumulative Put OI17.00 K % Change 21.43
Put Call Ratio - 25/08/2022
Put Open Interest17.00 K
Call Open Interest124.50 K
PCR Open Interest0.137
PCR OI ReadingStrong Bullish
Put Contracts Traded54.00
Call Contracts Traded938.00
PCR Volume0.058
PCR Vol ReadingStrong Bullish
Put Call Ratio JKCEMENT ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Aug-22 2598.05 2608.95 2622.82 2578.03 2547.12 2502.33 2653.73 2698.52 2729.43 779
29-Sep-22 2598.05 2650.00 2638.88 2627.77 2605.53 2594.42 2661.12 2672.23 2694.47 5
27-Oct-22 2598.05 2562.00 854.00 1708.00 854.00 1708.00 1708.00 854.00 1708.00 0

Snapshot of Future Trades of JK Cement Limited
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/08/2022 /
250
10.90 2608.95 /
2633.45
-24.50 /
-0.930
458.50 K /
457.75 K
750.00 /
0.164
779 /
1432
-653.0 /
-45.60
5111.53 /
9403.08
29/09/2022 /
250
51.95 2650.00 /
2621.40
28.60 /
1.09
5500.00 /
5000.00
500.00 /
10.00
5 /
16
-11.0 /
-68.75
32.96 /
104.41
27/10/2022 /
250
-36.05 2562.00 /
2562.00
0 /
0
250.00 /
250.00
0 /
0
0 /
1
-1.0 /
-100.00
0 /
6.41


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of JK Cement Limited
Expiry date 25/08/2022 29/09/2022 27/10/2022
Lot Size 250 250 250
Max Traded Strike Price/
Contracts
2700.00 /
639
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
2650.00 /
593
0 /
0
0 /
0
Total Call Contracts/
Previous
938 /
1636
0 /
0
0 /
0
Contract Change/
In %
-698.00/
-42.67
NA NA
Total Call Open Interest/
Previous
124500 /
100000
0 /
0
0 /
0
OI Change/
In %
24500.00/
24.50
NA NA
Turn Over/
Previous day
6508.00 /
11386.00
6508.00 /
11386.00
6508.00 /
11386.00
Snapshot Put Option of JK Cement Limited
Expiry date 25/08/2022 29/09/2022 27/10/2022
Lot Size 250 250 250
Max Traded Strike Price/
Contracts
2500.00 /
30
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
2500.00 /
48
0 /
0
0 /
0
Total Put Contracts/
Previous
54 /
107
0 /
0
0 /
0
Contract Change/
In %
-53.00/
-49.53
NA NA
Total Put Open Interest/
Previous
17000 /
14000
0 /
0
0 /
0
OI Change/
In %
3000.00/
21.43
NA NA
Turn Over/
Previous day
349.00 /
675.00
349.00 /
675.00
349.00 /
675.00