Technicals Stability Returns

Futures & Options Analysis of JK Cement (JKCEMENT)
Futures & Options of JK Cement Limited
Near Expiry date29/12/2022 Lot Size 250
Stock Close Price 3079.7Trade Date 30/11/2022
Futures Summary
Closing Price3099.25 Premium/Discount 19.55
Previous Close 3069.45 Change % 0.971
Futures OI 480.50 K Change % 0.734
Futures Contracts 564.00 Change % -26.37
Call Summary
Max Traded Strike Price3100.00 Contracts 521.00
Cumulative Call OI153.25 K % Change 0.492
Put Summary
Max Traded Strike Price3000.00 Contracts 18.00
Cumulative Put OI22.75 K % Change -9.00
Put Call Ratio - 29/12/2022
Put Open Interest22.75 K
Call Open Interest153.25 K
PCR Open Interest0.148
PCR OI ReadingStrong Bullish
Put Contracts Traded42.00
Call Contracts Traded1034.00
PCR Volume0.0406
PCR Vol ReadingStrong Bullish
Put Call Ratio JKCEMENT ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Dec-22 3079.70 3099.25 3082.35 3054.80 3010.35 2982.80 3126.80 3154.35 3198.80 564
25-Jan-23 3079.70 3102.05 3092.53 3083.02 3063.98 3054.47 3111.57 3121.08 3140.12 8

Snapshot of Future Trades of JK Cement Limited
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/12/2022 /
250
19.55 3099.25 /
3069.45
29.80 /
0.971
480.50 K /
477.00 K
3500.00 /
0.734
564 /
766
-202.0 /
-26.37
4334.51 /
5872.44
25/01/2023 /
250
22.35 3102.05 /
3083.85
18.20 /
0.590
5000.00 /
5500.00
-500.00 /
-9.09
8 /
5
3.0 /
60.00
61.85 /
38.55


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of JK Cement Limited
Expiry date 29/12/2022 25/01/2023
Lot Size 250 250 0
Max Traded Strike Price/
Contracts
3100.00 /
521
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
3100.00 /
1183
0 /
0
0 /
0
Total Call Contracts/
Previous
1034 /
1996
0 /
0
0 /
0
Contract Change/
In %
-962.00/
-48.20
NA NA
Total Call Open Interest/
Previous
153250 /
152500
0 /
0
0 /
0
OI Change/
In %
750.00/
0.492
NA NA
Turn Over/
Previous day
8493.00 /
16142.00
8493.00 /
16142.00
8493.00 /
16142.00
Snapshot Put Option of JK Cement Limited
Expiry date 29/12/2022 25/01/2023
Lot Size 250 250 0
Max Traded Strike Price/
Contracts
3000.00 /
18
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
2700.00 /
37
0 /
0
0 /
0
Total Put Contracts/
Previous
42 /
106
0 /
0
0 /
0
Contract Change/
In %
-64.00/
-60.38
NA NA
Total Put Open Interest/
Previous
22750 /
25000
0 /
0
0 /
0
OI Change/
In %
-2250.00/
-9.00
NA NA
Turn Over/
Previous day
310.00 /
755.00
310.00 /
755.00
310.00 /
755.00