Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Grasim Industries (GRASIM)

Futures & Options of Grasim Industries Ltd.

Near Expiry date26/12/2019 Lot Size 750
Stock Close Price 766.3Trade Date 09/12/2019
Futures Summary
Closing Price769.00 Premium/Discount 2.70
Previous Close 771.50 Change % -0.324
Futures OI 21476.25 K Change % -0.334
Futures Contracts 1989.00 Change % -49.117
Call Summary
Max Traded Strike Price860.00 Contracts 39.00
Cumulative Call OI237.00 K % Change 157.61
Put Summary
Max Traded Strike Price1900.00 Contracts 229.00
Cumulative Put OI241.30 K % Change 37.37

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Dec-19 766.30 769.00 771.00 764.00 759.00 752.00 776.00 783.00 788.00 1989
30-Jan-20 766.30 771.90 774.12 767.78 763.67 757.33 778.23 784.57 788.68 15
27-Feb-20 766.30 770.55 773.70 770.85 771.15 768.30 773.40 776.25 775.95 4

Snapshot of Future Trades of Grasim Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/12/2019 /
750
2.70 769.00 /
771.50
-2.500 /
-0.324
21476.25 K /
21548.25 K
-72000.000 /
-0.334
1989 /
3909
-1920.0 /
-49.117
11506.46 /
22707.95
30/01/2020 /
750
5.60 771.90 /
774.00
-2.100 /
-0.271
59.25 K /
54.00 K
5250.00 /
9.72
15 /
30
-15.0 /
-50.000
86.97 /
175.05
27/02/2020 /
750
4.25 770.55 /
791.30
-20.750 /
-2.622
4500.00 /
2250.00
2250.00 /
100.00
4 /
0
4.0 /
23.19 /
0.000

Snapshot Call Option of Grasim Industries Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 750 750 750
Max Traded Strike Price/
Contracts
860.00 /
39
820.00 /
2
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1720.00 /
75
57.00 /
118
0.000 /
0
Total Call Contracts/
Previous
44 /
84
3 /
128
0 /
0
Contract Change/
In %
-40.000/
-47.619
-125.000/
-97.656
NA
Total Call Open Interest/
Previous
237000 /
92000
28236 /
605350
0 /
0
OI Change/
In %
145000.00/
157.61
-577114.000/
-95.336
NA
Turn Over/
Previous day
278.18 /
707.72
278.18 /
707.72
278.18 /
707.72

Snapshot Put Option of Grasim Industries Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 750 750 750
Max Traded Strike Price/
Contracts
1900.00 /
229
310.00 /
21
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
760.00 /
158
800.00 /
12
0.000 /
0
Total Put Contracts/
Previous
263 /
164
23 /
17
0 /
0
Contract Change/
In %
99.00/
60.37
6.00/
35.29
NA
Total Put Open Interest/
Previous
241300 /
175652
105923 /
9220
0 /
0
OI Change/
In %
65648.00/
37.37
96703.00/
1048.84
NA
Turn Over/
Previous day
1296.00 /
950.00
1296.00 /
950.00
1296.00 /
950.00

Call Option chain of Grasim Industries Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
740.00 41.55 /41.55 /41.55 41.55 -5.950/ -12.526 6000.00/ 0.000 1/ 0.000 6.00
760.00 29.75 /30.40 /25.75 26.80 -1.950/ -6.783 24.75 K/ 4500.00 28/ 100.00 165.00
780.00 19.00 /20.90 /16.00 16.85 -2.550/ -13.144 132.75 K/ 3000.00 176/ 0.000 1054.00
800.00 12.65 /13.50 /9.75 10.35 -2.300/ -18.182 234.00 K/ 16500.00 187/ 0.000 1138.00
820.00 8.60 /8.60 /6.00 6.20 -1.650/ -21.019 210.00 K/ 7500.00 120/ 0.000 744.00
840.00 5.15 /5.15 /3.35 3.50 -1.350/ -27.835 114.00 K/ 750.00 53/ 0.000 336.00
860.00 2.35 /2.50 /1.65 1.90 -0.600/ -24.000 132.00 K/ -4500.000 39/ 0.000 252.00
880.00 1.15 /1.20 /1.10 1.20 -0.800/ -40.000 52.50 K/ -4500.000 9/ 0.000 59.00
900.00 1.10 /1.15 /1.00 1.15 -0.150/ -11.538 48.00 K/ 1500.00 12/ 0.000 81.00
920.00 1.10 /1.15 /1.10 1.15 0.450/ 64.29 10.50 K/ -1500.000 2/NA 14.00

Put Option chain of Grasim Industries Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
680.00 1.85 /1.85 /1.85 1.85 -0.250/ -11.905 9000.00/ 0.000 1/ 0.000 5.00
700.00 4.00 /4.00 /2.95 3.25 -0.350/ -9.722 32.25 K/ -3750.000 32/ 0.000 169.00
720.00 6.70 /7.35 /5.05 6.10 -0.500/ -7.576 51.00 K/ 6000.00 88/ 0.000 479.00
740.00 11.85 /12.50 /8.85 10.45 -0.600/ -5.430 80.25 K/ 3750.00 86/ 0.000 484.00
760.00 17.50 /20.15 /15.10 17.70 -0.250/ -1.393 69.75 K/ 10500.00 158/ 0.000 921.00
780.00 27.55 /30.85 /24.00 27.50 -0.800/ -2.827 51.75 K/ -2250.000 34/ 0.000 206.00
800.00 40.55 /43.30 /36.05 43.30 4.80/ 12.47 48.00 K/ -3750.000 16/ 0.000 101.00
820.00 55.15 /55.15 /55.15 55.15 -1.200/ -2.130 13.50 K/ 0.000 1/ 0.000 7.00


Call Option chain of Grasim Industries Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-12-09 00:00:00.0

Put Option chain of Grasim Industries Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
740.00 20.30 /20.30 /20.30 20.30 NA 1500.00/ 0.000 2/NA 11.00
800.00 44.20 /49.00 /44.20 49.00 5.65/ 13.03 9000.00/ 0.000 2/ 0.000 13.00
Call Option chain of Grasim Industries Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-09 00:00:00.0
Put Option chain of Grasim Industries Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-09 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.