Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Grasim Industries (GRASIM)

Futures & Options of Grasim Industries Ltd.

Near Expiry date26/09/2019 Lot Size 750
Stock Close Price 759.3Trade Date 23/09/2019
Futures Summary
Closing Price758.00 Premium/Discount -1.300
Previous Close 753.35 Change % 0.617
Futures OI 10202.25 K Change % -34.998
Futures Contracts 13.39 K Change % 33.11
Call Summary
Max Traded Strike Price3450.00 Contracts 90.00
Cumulative Call OI67.45 K % Change -64.208
Put Summary
Max Traded Strike Price740.00 Contracts 166.00
Cumulative Put OI65.00 K % Change 106.68

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Sep-19 759.30 758.00 764.77 745.03 732.07 712.33 777.73 797.47 810.43 13388
31-Oct-19 759.30 762.20 768.73 749.47 736.73 717.47 781.47 800.73 813.47 8798
28-Nov-19 759.30 762.95 771.73 753.27 743.58 725.12 781.42 799.88 809.57 34

Snapshot of Future Trades of Grasim Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/09/2019 /
750
-1.300 758.00 /
753.35
4.65 /
0.617
10202.25 K /
15695.25 K
-5493000.000 /
-34.998
13388 /
10058
3330.0 /
33.11
77221.79 /
55862.52
31/10/2019 /
750
2.90 762.20 /
756.20
6.00 /
0.793
6467.25 K /
1027.50 K
5439750.00 /
529.42
8798 /
1937
6861.0 /
354.21
51010.81 /
10770.04
28/11/2019 /
750
3.65 762.95 /
758.75
4.20 /
0.554
32.25 K /
16.50 K
15750.00 /
95.45
34 /
14
20.0 /
142.86
198.38 /
77.93

Snapshot Call Option of Grasim Industries Ltd.

Expiry date 26/09/2019 31/10/2019 28/11/2019
Lot Size 750 750 750
Max Traded Strike Price/
Contracts
3450.00 /
90
12500.00 /
34497
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
760.00 /
303
2180.00 /
805
0.000 /
0
Total Call Contracts/
Previous
125 /
346
34634 /
808
0 /
0
Contract Change/
In %
-221.000/
-63.873
33826.00/
4186.39
NA
Total Call Open Interest/
Previous
67450 /
188450
557850 /
163350
0 /
0
OI Change/
In %
-121000.000/
-64.208
394500.00/
241.51
NA
Turn Over/
Previous day
1084.29 /
2030.24
1084.29 /
2030.24
1084.29 /
2030.24

Snapshot Put Option of Grasim Industries Ltd.

Expiry date 26/09/2019 31/10/2019 28/11/2019
Lot Size 750 750 750
Max Traded Strike Price/
Contracts
740.00 /
166
700.00 /
21
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
660.00 /
6
440.00 /
597
0.000 /
0
Total Put Contracts/
Previous
173 /
7
24 /
599
0 /
0
Contract Change/
In %
166.00/
2371.43
-575.000/
-95.993
NA
Total Put Open Interest/
Previous
65000 /
31450
44650 /
287500
0 /
0
OI Change/
In %
33550.00/
106.68
-242850.000/
-84.470
NA
Turn Over/
Previous day
965.00 /
39.00
965.00 /
39.00
965.00 /
39.00

Call Option chain of Grasim Industries Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
700.00 67.15 /82.35 /55.00 56.00 0.250/ 0.448 19.50 K/ -15750.000 35/ 0.000 202.00
720.00 37.60 /60.05 /28.90 36.00 8.25/ 29.73 90.75 K/ -28500.000 54/ 0.000 312.00
740.00 30.00 /44.00 /21.00 22.95 3.25/ 16.50 69.75 K/ -26250.000 101/ 0.000 584.00
760.00 19.00 /28.10 /8.00 10.05 0.850/ 9.24 90.00 K/ -9750.000 303/ 0.000 1763.00
780.00 9.45 /18.40 /5.45 6.65 2.25/ 51.14 63.75 K/ 6000.00 635/ 0.000 3771.00
800.00 2.00 /13.45 /2.00 4.90 2.90/ 145.00 84.00 K/ 30000.00 327/ 0.000 1981.00
820.00 2.50 /6.70 /2.50 4.00 2.30/ 135.29 6000.00/ 750.00 6/ 100.00 37.00

Put Option chain of Grasim Industries Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
600.00 0.250 /0.250 /0.250 0.250 0.150/ 150.00 6000.00/ -750.000 1/NA 5.00
640.00 0.100 /0.100 /0.100 0.100 -0.450/ -81.818 23.25 K/ -750.000 2/ 100.00 10.00
660.00 0.500 /0.500 /0.150 0.300 -0.500/ -62.500 29.25 K/ -2250.000 6/ 0.000 30.00
680.00 1.00 /1.00 /0.150 0.400 -0.350/ -46.667 39.75 K/ -3000.000 15/ 0.000 77.00
700.00 1.20 /1.50 /0.100 0.400 -1.100/ -73.333 72.75 K/ -16500.000 133/ 0.000 699.00
720.00 0.250 /2.00 /0.100 1.50 -0.900/ -37.500 67.50 K/ -18750.000 96/ 0.000 519.00
740.00 1.65 /6.00 /1.35 5.40 -0.950/ -14.961 55.50 K/ -9000.000 166/ 0.000 925.00
760.00 12.85 /16.20 /5.15 11.75 -3.300/ -21.927 12.75 K/ 750.00 109/ 200.00 629.00
780.00 20.10 /20.10 /20.10 20.10 -44.900/ -69.077 3000.00/ 750.00 1/ 0.000 6.00
800.00 36.55 /45.85 /36.55 45.85 -2.150/ -4.479 4500.00/ 750.00 2/ 0.000 13.00
860.00 108.00 /108.00 /108.00 108.00 -24.000/ -18.182 0.000/ -4500.000 6/NA 44.00
900.00 119.00 /119.00 /119.00 119.00 -26.000/ -17.931 1500.00/ 0.000 1/ 0.000 8.00


Call Option chain of Grasim Industries Ltd. for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
720.00 56.00 /56.00 /55.00 55.00 26.00/ 89.66 14.25 K/ 3750.00 6/ 0.000 35.00
740.00 57.05 /57.05 /57.05 57.05 14.00/ 32.52 6750.00/ 0.000 2/ 0.000 12.00
760.00 35.00 /45.00 /33.00 35.00 7.00/ 25.00 16.50 K/ 3000.00 27/ 100.00 161.00
780.00 38.95 /38.95 /38.95 38.95 17.75/ 83.73 2250.00/ 750.00 1/ 0.000 6.00
800.00 25.00 /31.10 /18.00 18.80 4.80/ 34.29 79.50 K/ 53250.00 137/ 200.00 847.00
820.00 16.90 /16.90 /13.50 15.00 5.40/ 56.25 6750.00/ 750.00 3/ 0.000 19.00
840.00 10.00 /13.30 /10.00 10.05 NA 4500.00/ 0.000 6/NA 38.00
860.00 7.90 /7.90 /6.00 6.05 NA 1500.00/ 0.000 3/NA 19.00
900.00 10.00 /10.00 /10.00 10.00 7.10/ 244.83 3000.00/ 750.00 1/ 0.000 7.00

Put Option chain of Grasim Industries Ltd. for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
620.00 1.15 /1.15 /1.15 1.15 NA 2250.00/ -750.000 1/NA 5.00
700.00 6.00 /12.00 /6.00 11.70 1.45/ 14.15 19.50 K/ 3750.00 21/ 100.00 112.00
720.00 11.60 /15.95 /11.60 15.45 -16.550/ -51.719 8250.00/ 2250.00 6/ 200.00 33.00
740.00 21.00 /25.00 /21.00 25.00 -22.500/ -47.368 11.25 K/ 6000.00 8/ 300.00 46.00
760.00 30.00 /35.00 /23.90 32.45 2.45/ 8.17 3750.00/ 2250.00 7/ 200.00 42.00
780.00 33.40 /45.00 /31.45 45.00 NA 5250.00/ 0.000 9/NA 55.00
800.00 43.05 /43.05 /43.05 43.05 -8.950/ -17.212 8250.00/ 750.00 1/ 0.000 6.00
860.00 100.00 /100.00 /100.00 100.00 NA 4500.00/ 0.000 6/NA 43.00
900.00 120.00 /135.00 /120.00 135.00 NA 1500.00/ 0.000 2/NA 15.00
Call Option chain of Grasim Industries Ltd. for Expiry Date 28/11/2019 was not traded on trading date 2019-09-23 00:00:00.0
Put Option chain of Grasim Industries Ltd. for Expiry Date 28/11/2019 was not traded on trading date 2019-09-23 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.