Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Dalmia Bharat (DALMIABHA)

Futures And Options Market Summary

Futures & Options of Dalmia Bharat

Near Expiry date31/05/2018 Lot Size 300
Stock Close Price 2737.2Trade Date 21/05/2018
Futures Summary
Closing Price2743.00 Premium/Discount 5.80
Previous Close 2694.45 Change % 1.80
Futures OI 582.00 K Change % -4.292
Futures Contracts 785.00 Change % 70.28
Call Summary
Max Traded Strike Price2800.00 Contracts 47.00
Cumulative Call OI25.54 K % Change 21.32
Put Summary
Max Traded Strike Price2700.00 Contracts 37.00
Cumulative Put OI9341.00 % Change -36.564

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
31-May-18 2737.20 2743.00 2721.35 2683.90 2624.80 2587.35 2780.45 2817.90 2877.00 785
28-Jun-18 2737.20 2705.85 2712.70 2662.40 2618.95 2568.65 2756.15 2806.45 2849.90 13

Snapshot of Future Trades of Dalmia Bharat

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
31/05/2018 /
300
5.80 2743.00 /
2694.45
48.55 /
1.80
582.00 K /
608.10 K
-26100.000 /
-4.292
785 /
461
324.0 /
70.28
6403.35 /
3760.97
28/06/2018 /
300
-31.350 2705.85 /
2703.00
2.85 /
0.105
6000.00 /
6000.00
0.000 /
0.000
13 /
12
1.0 /
8.33
106.28 /
98.21

Snapshot Call Option of Dalmia Bharat

Expiry date 31/05/2018 28/06/2018
Lot Size 300 300 0
Max Traded Strike Price/
Contracts
2800.00 /
47
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
2800.00 /
14
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
62 /
40
0 /
0
0 /
0
Contract Change/
In %
22.00/
55.00
NA NA
Total Call Open Interest/
Previous
25538 /
21050
0 /
0
0 /
0
OI Change/
In %
4488.00/
21.32
NA NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Dalmia Bharat

Expiry date 31/05/2018 28/06/2018
Lot Size 300 300 0
Max Traded Strike Price/
Contracts
2700.00 /
37
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
2700.00 /
32
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
59 /
47
0 /
0
0 /
0
Contract Change/
In %
12.00/
25.53
NA NA
Total Put Open Interest/
Previous
9341 /
14725
0 /
0
0 /
0
OI Change/
In %
-5384.000/
-36.564
NA NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Dalmia Bharat for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
2650.00 76.60 /76.60 /76.60 76.60 -229.300/ -74.959 0.000/ -600.000 2/ 0.000 0.000
2700.00 53.55 /72.70 /39.90 39.90 -19.400/ -32.715 600.00/ -300.000 3/ 0.000 0.000
2750.00 61.80 /61.80 /45.25 50.00 -40.000/ -44.444 900.00/ 600.00 5/ 400.00 0.000
2800.00 43.50 /43.50 /15.00 31.85 0.050/ 0.157 11.10 K/ 2400.00 47/ 200.00 0.000
2850.00 16.00 /16.00 /16.00 16.00 -8.950/ -35.872 1200.00/ 0.000 1/ 0.000 0.000
2900.00 12.70 /12.70 /10.00 10.00 -2.250/ -18.367 2100.00/ -300.000 2/ 0.000 0.000
3000.00 11.10 /11.10 /11.10 11.10 2.10/ 23.33 8100.00/ 300.00 1/ 0.000 0.000
3150.00 0.150 /0.150 /0.150 0.150 -34.850/ -99.571 1500.00/ 0.000 1/NA 0.000

Put Option chain of Dalmia Bharat for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
2600.00 22.35 /22.35 /9.25 13.75 -15.850/ -53.547 2400.00/ 0.000 13/ 0.000 0.000
2650.00 32.55 /43.50 /28.00 29.05 -13.400/ -31.567 900.00/ -600.000 8/ 300.00 0.000
2700.00 60.00 /75.00 /33.00 39.90 -24.000/ -37.559 5100.00/ -600.000 37/ 0.000 0.000
2800.00 101.55 /101.55 /101.55 101.55 -10.950/ -9.733 900.00/ -300.000 1/ 0.000 0.000


Call Option chain of Dalmia Bharat for Expiry Date 28/06/2018 was not traded on trading date Mon May 21 00:00:00 IST 2018
Put Option chain of Dalmia Bharat for Expiry Date 28/06/2018 was not traded on trading date Mon May 21 00:00:00 IST 2018
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.