Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Ambuja Cements (AMBUJACEM)

Futures & Options of Ambuja Cements Ltd.

Near Expiry date26/12/2019 Lot Size 2500
Stock Close Price 195.85Trade Date 10/12/2019
Futures Summary
Closing Price196.05 Premium/Discount 0.200
Previous Close 200.15 Change % -2.048
Futures OI 17562.50 K Change % 0.314
Futures Contracts 1419.00 Change % 28.88
Call Summary
Max Traded Strike Price205.00 Contracts 85.00
Cumulative Call OI734.60 K % Change 2092.84
Put Summary
Max Traded Strike Price51.00 Contracts 3.00
Cumulative Put OI201.91 K % Change -63.526

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Dec-19 195.85 196.05 197.50 194.25 192.45 189.20 199.30 202.55 204.35 1419
30-Jan-20 195.85 197.10 198.30 195.90 194.70 192.30 199.50 201.90 203.10 17
27-Feb-20 195.85 202.00 67.33 134.67 67.33 134.67 134.67 67.33 134.67 0

Snapshot of Future Trades of Ambuja Cements Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/12/2019 /
2500
0.200 196.05 /
200.15
-4.100 /
-2.048
17562.50 K /
17507.50 K
55000.00 /
0.314
1419 /
1101
318.0 /
28.88
6994.24 /
5524.93
30/01/2020 /
2500
1.25 197.10 /
202.25
-5.150 /
-2.546
235.00 K /
207.50 K
27500.00 /
13.25
17 /
6
11.0 /
183.33
84.38 /
30.29
27/02/2020 /
2500
6.15 202.00 /
202.00
0.000 /
0.000
25.00 K /
25.00 K
0.000 /
0.000
0 /
5
-5.0 /
-100.000
0.000 /
25.27

Snapshot Call Option of Ambuja Cements Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 2500 2500 2500
Max Traded Strike Price/
Contracts
205.00 /
85
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
2220.00 /
2
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
94 /
4
0 /
0
0 /
0
Contract Change/
In %
90.00/
2250.00
NA NA
Total Call Open Interest/
Previous
734600 /
33500
0 /
0
0 /
0
OI Change/
In %
701100.00/
2092.84
NA NA
Turn Over/
Previous day
482.83 /
21.62
482.83 /
21.62
482.83 /
21.62

Snapshot Put Option of Ambuja Cements Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 2500 2500 2500
Max Traded Strike Price/
Contracts
51.00 /
3
170.00 /
22
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
290.00 /
247
50.00 /
2507
0.000 /
0
Total Put Contracts/
Previous
6 /
299
24 /
2508
0 /
0
Contract Change/
In %
-293.000/
-97.993
-2484.000/
-99.043
NA
Total Put Open Interest/
Previous
201910 /
553575
67400 /
10662800
0 /
0
OI Change/
In %
-351665.000/
-63.526
-10595400.000/
-99.368
NA
Turn Over/
Previous day
27.00 /
894.00
27.00 /
894.00
27.00 /
894.00

Call Option chain of Ambuja Cements Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
145.00 53.90 /54.30 /53.90 54.30 -4.700/ -7.966 22.50 K/ -5000.000 2/ 100.00 10.00
185.00 13.25 /13.25 /11.85 11.85 NA 5000.00/ 0.000 2/NA 10.00
195.00 7.20 /7.20 /5.45 5.55 -8.650/ -60.915 20.00 K/ 17500.00 17/ 1600.00 85.00
200.00 4.65 /4.80 /3.35 3.45 -1.650/ -32.353 342.50 K/ 252500.00 179/ 300.00 912.00
205.00 3.00 /3.25 /1.90 2.00 -1.150/ -36.508 342.50 K/ 35000.00 85/ 0.000 441.00
210.00 1.90 /2.00 /1.10 1.20 -0.750/ -38.462 790.00 K/ -30000.000 112/ 0.000 592.00
215.00 0.950 /0.950 /0.600 0.650 -0.450/ -40.909 262.50 K/ -42500.000 54/ 0.000 291.00
220.00 0.600 /0.600 /0.400 0.450 -0.200/ -30.769 360.00 K/ -30000.000 65/ 100.00 358.00
225.00 0.350 /0.350 /0.250 0.300 -0.150/ -33.333 217.50 K/ -7500.000 9/ 0.000 51.00
230.00 0.250 /0.250 /0.200 0.200 -0.100/ -33.333 237.50 K/ -2500.000 5/ 400.00 29.00
245.00 0.100 /0.100 /0.100 0.100 NA 5000.00/ 0.000 2/NA 12.00

Put Option chain of Ambuja Cements Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
145.00 0.150 /0.150 /0.150 0.150 0.050/ 50.00 0.000/ -2500.000 1/NA 4.00
180.00 0.650 /0.650 /0.600 0.600 0.250/ 71.43 20.00 K/ 0.000 3/NA 14.00
185.00 0.900 /1.35 /0.900 1.30 0.500/ 62.50 70.00 K/ 22500.00 20/ 100.00 93.00
190.00 1.85 /2.60 /1.85 2.45 1.05/ 75.00 170.00 K/ 22500.00 52/ 400.00 250.00
195.00 3.15 /4.60 /3.05 4.40 1.55/ 54.39 117.50 K/ 17500.00 78/ 300.00 388.00
200.00 5.10 /7.35 /5.10 7.30 2.30/ 46.00 162.50 K/ -5000.000 22/ 0.000 113.00
205.00 9.00 /11.05 /9.00 11.05 3.55/ 47.33 105.00 K/ 0.000 3/ 0.000 16.00
210.00 12.80 /14.90 /12.80 14.85 2.95/ 24.79 57.50 K/ -12500.000 10/ 0.000 56.00
215.00 18.60 /18.60 /18.60 18.60 2.70/ 16.98 20.00 K/ 2500.00 1/NA 6.00


Call Option chain of Ambuja Cements Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-12-10 00:00:00.0

Put Option chain of Ambuja Cements Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
180.00 3.35 /3.35 /3.35 3.35 0.100/ 3.08 95.00 K/ 45000.00 18/ 0.000 83.00
200.00 9.80 /9.80 /9.80 9.80 NA 2500.00/ 0.000 1/NA 5.00
280.00 78.50 /78.60 /78.50 78.60 NA 5000.00/ 0.000 2/NA 18.00
Call Option chain of Ambuja Cements Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-10 00:00:00.0
Put Option chain of Ambuja Cements Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-10 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.