Technicals Stability Returns

Futures & Options Analysis of ACC (ACC)
Futures & Options of ACC Ltd.
Near Expiry date23/02/2023 Lot Size 250
Stock Close Price 1926.75Trade Date 03/02/2023
Futures Summary
Closing Price1935.95 Premium/Discount 9.20
Previous Close 1851.10 Change % 4.58
Futures OI 3404.50 K Change % -0.866
Futures Contracts 24.53 K Change % 24.41
Call Summary
Max Traded Strike Price2000.00 Contracts 11.34 K
Cumulative Call OI3139.00 K % Change 3.32
Put Summary
Max Traded Strike Price1500.00 Contracts 9302.00
Cumulative Put OI4939.50 K % Change 2.62
Put Call Ratio - 23/02/2023
Put Open Interest4939.50 K
Call Open Interest3139.00 K
PCR Open Interest1.57
PCR OI ReadingStrong Bearish
Put Contracts Traded35410.00
Call Contracts Traded43924.00
PCR Volume0.806
PCR Vol ReadingBearish
Put Call Ratio ACC ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
23-Feb-23 1926.75 1935.95 1861.32 1773.83 1611.72 1524.23 2023.43 2110.92 2273.03 24532
29-Mar-23 1926.75 1946.90 1872.08 1785.02 1623.13 1536.07 2033.97 2121.03 2282.92 1156

Snapshot of Future Trades of ACC Ltd.
Expiry date/
Lot Size 		Premium/
Discount 		Close/
Previous Close 		Price Change/
In % 		Open Interest/
Previous OI 		OI Change/
OI Change % 		Contracts/
Previous 		Contract Change/
In % 		Turn Over/
Previous day (in lacs)
23/02/2023 /
250 		9.20 1935.95 /
1851.10 		84.85 /
4.58 		3404.50 K /
3434.25 K 		-29750.00 /
-0.866 		24532 /
19719 		4813.0 /
24.41 		112224 /
91552.95
29/03/2023 /
250 		20.15 1946.90 /
1865.50 		81.40 /
4.36 		145.25 K /
154.75 K 		-9500.00 /
-6.14 		1156 /
787 		369.0 /
46.89 		5293.60 /
3683.50


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of ACC Ltd.
Expiry date 23/02/2023 29/03/2023
Lot Size 250 250 0
Max Traded Strike Price/
Contracts 		2000.00 /
11338 		2000.00 /
44 		0 /
0
Previous Day Max Traded Strike Price/
Contracts 		2000.00 /
8331 		2000.00 /
40 		0 /
0
Total Call Contracts/
Previous 		43924 /
36218 		80 /
64 		0 /
0
Contract Change/
In % 		7706.00/
21.28 		16.00/
25.00 		NA
Total Call Open Interest/
Previous 		3139000 /
3038000 		17000 /
13250 		0 /
0
OI Change/
In % 		101000/
3.32 		3750.00/
28.30 		NA
Turn Over/
Previous day 		229460 /
191311 		229460 /
191311 		229460 /
191311
Snapshot Put Option of ACC Ltd.
Expiry date 23/02/2023 29/03/2023
Lot Size 250 250 0
Max Traded Strike Price/
Contracts 		1500.00 /
9302 		1600.00 /
27 		0 /
0
Previous Day Max Traded Strike Price/
Contracts 		1500.00 /
18480 		1800.00 /
22 		0 /
0
Total Put Contracts/
Previous 		35410 /
58284 		88 /
36 		0 /
0
Contract Change/
In % 		-22874.00/
-39.25 		52.00/
144.44 		NA
Total Put Open Interest/
Previous 		4939500 /
4813500 		58000 /
45750 		0 /
0
OI Change/
In % 		126000/
2.62 		12250.00/
26.78 		NA
Turn Over/
Previous day 		160492 /
259114 		160492 /
259114 		160492 /
259114