Technicals Stability Returns

Futures & Options Analysis of ACC (ACC)
Futures & Options of ACC Ltd.
Near Expiry date23/02/2023 Lot Size 250
Stock Close Price 1926.75Trade Date 03/02/2023
Futures Summary
Closing Price1935.95 Premium/Discount 9.20
Previous Close 1851.10 Change % 4.58
Futures OI 3404.50 K Change % -0.866
Futures Contracts 24.53 K Change % 24.41
Call Summary
Max Traded Strike Price2000.00 Contracts 11.34 K
Cumulative Call OI3139.00 K % Change 3.32
Put Summary
Max Traded Strike Price1500.00 Contracts 9302.00
Cumulative Put OI4939.50 K % Change 2.62
Put Call Ratio - 23/02/2023
Put Open Interest4939.50 K
Call Open Interest3139.00 K
PCR Open Interest1.57
PCR OI ReadingStrong Bearish
Put Contracts Traded35410.00
Call Contracts Traded43924.00
PCR Volume0.806
PCR Vol ReadingBearish
Put Call Ratio ACC ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
23-Feb-23 1926.75 1935.95 1861.32 1773.83 1611.72 1524.23 2023.43 2110.92 2273.03 24532
29-Mar-23 1926.75 1946.90 1872.08 1785.02 1623.13 1536.07 2033.97 2121.03 2282.92 1156

Snapshot of Future Trades of ACC Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
23/02/2023 /
250
9.20 1935.95 /
1851.10
84.85 /
4.58
3404.50 K /
3434.25 K
-29750.00 /
-0.866
24532 /
19719
4813.0 /
24.41
112224 /
91552.95
29/03/2023 /
250
20.15 1946.90 /
1865.50
81.40 /
4.36
145.25 K /
154.75 K
-9500.00 /
-6.14
1156 /
787
369.0 /
46.89
5293.60 /
3683.50


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of ACC Ltd.
Expiry date 23/02/2023 29/03/2023
Lot Size 250 250 0
Max Traded Strike Price/
Contracts
2000.00 /
11338
2000.00 /
44
0 /
0
Previous Day Max Traded Strike Price/
Contracts
2000.00 /
8331
2000.00 /
40
0 /
0
Total Call Contracts/
Previous
43924 /
36218
80 /
64
0 /
0
Contract Change/
In %
7706.00/
21.28
16.00/
25.00
NA
Total Call Open Interest/
Previous
3139000 /
3038000
17000 /
13250
0 /
0
OI Change/
In %
101000/
3.32
3750.00/
28.30
NA
Turn Over/
Previous day
229460 /
191311
229460 /
191311
229460 /
191311
Snapshot Put Option of ACC Ltd.
Expiry date 23/02/2023 29/03/2023
Lot Size 250 250 0
Max Traded Strike Price/
Contracts
1500.00 /
9302
1600.00 /
27
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1500.00 /
18480
1800.00 /
22
0 /
0
Total Put Contracts/
Previous
35410 /
58284
88 /
36
0 /
0
Contract Change/
In %
-22874.00/
-39.25
52.00/
144.44
NA
Total Put Open Interest/
Previous
4939500 /
4813500
58000 /
45750
0 /
0
OI Change/
In %
126000/
2.62
12250.00/
26.78
NA
Turn Over/
Previous day
160492 /
259114
160492 /
259114
160492 /
259114