Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dalmia Bharat (DALMIABHA)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 2902.4 -9.400/ -0.323% 2911.8 173.30 K DALMIABHA Yes, F&O list

Key Technical data of Dalmia Bharat

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.41 57.72 -30.315 0.062 2768.12 2858.69 2962.67 2942.10 2859.85

Key Financial data of Dalmia Bharat

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23494.93 14.96 194.01 8.10 34.01 2.00 24675.66

Future & Option of Dalmia Bharat

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 300 11.60 /2914.00 4.90 / 0.168 654.60 K / 1.39 567.00 / -1.391 2900.00 / 7 130.90 K / 46.91 2800.00 / 3 241.80 K / 34.78

High/Lows & Performance of Dalmia Bharat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2836.35 2859.30 2893.60 3028.40 2690.70 2099.70
Price Gain 66.05 43.10 8.80 -126.000 211.70 802.70
Price Gain % 2.33 1.51 0.304 -4.161 7.87 38.23
Period High 2949.00 2949.00 2977.40 3049.05 3350.00 3350.00
High On 19-Apr-18 19-Apr-18 05-Apr-18 24-Jan-18 28-Nov-17 28-Nov-17
Period Low 2820.00 2730.00 2631.25 2528.05 2528.05 2051.00
Low date 16-Apr-18 11-Apr-18 23-Mar-18 06-Feb-18 06-Feb-18 21-Apr-17

Moving Average of Dalmia Bharat

Current Share Price 2902.40
Three Days 2901.48
Five Days 2890.95
Ten Days 2839.48
Fifteen Days 2850.99
Twenty Two Days 2850.76
Thirty Days 2844.36
Fifty Days 2811.11
Hundred Days 2962.67
Two Hundred Days 2849.97

Share Price History of Dalmia Bharat

Date Open High Low Close Volume
20-Apr-18 2909.00 2939.25 2857.00 2902.40 98863
19-Apr-18 2900.00 2949.00 2886.70 2911.80 71674
18-Apr-18 2845.00 2907.95 2820.05 2890.25 113 K
17-Apr-18 2920.00 2920.00 2830.10 2844.40 161 K
16-Apr-18 2850.00 2924.40 2820.00 2905.90 71952
13-Apr-18 2779.00 2877.00 2762.00 2836.35 240 K
12-Apr-18 2758.00 2795.00 2731.00 2780.80 400 K
11-Apr-18 2783.70 2788.95 2730.00 2776.80 141 K
10-Apr-18 2780.00 2825.00 2751.30 2766.05 174 K
09-Apr-18 2827.00 2862.20 2759.00 2780.00 173 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.