Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dalmia Bharat (DALMIABHA)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 2515.95 -32.450/ -1.273% 2548.4 118.01 K DALMIABHA Yes, F&O list

Key Technical data of Dalmia Bharat

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-70.039 30.78 -84.019 -0.007 2724.47 2720.87 2799.41 2551.78 2491.28

Key Financial data of Dalmia Bharat

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
22429.69 10.09 249.35 8.92 16.21 2.00 22624.82

Future & Option of Dalmia Bharat

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 300 3.90 /2519.85 -30.200 / -1.184 2429.00 / 4.47 163.50 K / -21.356 0.000 / 3300 59.00 / -4.839 0.000 / 2400 19.00 / -13.636

High/Lows & Performance of Dalmia Bharat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2591.20 2706.20 2703.35 2842.25 3209.05 2467.10
Price Gain -75.250 -190.250 -187.400 -326.300 -693.100 48.85
Price Gain % -2.904 -7.030 -6.932 -11.480 -21.598 1.98
Period High 2604.15 2712.00 2804.85 3098.95 3314.80 3350.00
High On 12-Jun-18 05-Jun-18 31-May-18 30-Apr-18 22-Dec-17 28-Nov-17
Period Low 2461.00 2461.00 2461.00 2461.00 2461.00 2343.95
Low date 14-Jun-18 14-Jun-18 14-Jun-18 14-Jun-18 14-Jun-18 27-Jun-17

Moving Average of Dalmia Bharat

Current Share Price 2515.95
Three Days 2529.25
Five Days 2524.39
Ten Days 2561.89
Fifteen Days 2615.22
Twenty Two Days 2638.17
Thirty Days 2675.01
Fifty Days 2767.33
Hundred Days 2799.41
Two Hundred Days 2875.62

Share Price History of Dalmia Bharat

Date Open High Low Close Volume
18-Jun-18 2548.40 2562.95 2502.45 2515.95 48099
15-Jun-18 2516.00 2559.85 2501.95 2548.40 99109
14-Jun-18 2529.50 2539.00 2461.00 2523.40 124 K
13-Jun-18 2520.10 2547.10 2497.00 2522.30 107 K
12-Jun-18 2602.00 2604.15 2493.65 2511.90 160 K
11-Jun-18 2579.00 2625.00 2560.00 2591.20 168 K
08-Jun-18 2622.00 2688.90 2554.25 2575.65 70554
07-Jun-18 2560.05 2677.65 2542.25 2662.70 86211
06-Jun-18 2625.00 2637.85 2507.50 2542.65 95803
05-Jun-18 2680.00 2712.00 2600.60 2624.75 109 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.