Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sanghi Industries (SANGHIIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Sanghi Industries on 13/11/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Sanghi Industries on 11/11/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Sanghi Industries on 11/11/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Sanghi Industries on 13/11/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Sanghi Industries on 08/11/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Sanghi Industries on 13/11/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Sanghi Industries on 31/10/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sanghi Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-19 42.50 42.50 39.25 39.70 238 K 43.14 43.14 39.25 40.99
11-Nov-19 41.95 44.40 41.90 42.30 813 K 43.65 44.40 41.90 42.64
08-Nov-19 44.10 44.40 41.75 41.85 234 K 44.27 44.40 41.75 43.02
07-Nov-19 44.50 44.65 43.75 44.05 131 K 44.31 44.65 43.75 44.24
06-Nov-19 43.95 44.30 43.50 44.00 58998 44.68 44.68 43.50 43.94
05-Nov-19 44.35 44.70 43.95 44.00 228 K 45.12 45.12 43.95 44.25
04-Nov-19 44.45 45.35 43.80 44.10 249 K 45.81 45.81 43.80 44.43
01-Nov-19 46.25 46.50 43.35 43.80 267 K 46.64 46.64 43.35 44.97
31-Oct-19 46.10 47.20 45.60 46.05 188 K 47.04 47.20 45.60 46.24
30-Oct-19 47.25 48.00 45.85 46.05 168 K 47.29 48.00 45.85 46.79
29-Oct-19 47.05 47.90 46.85 47.50 78141 47.25 47.90 46.85 47.32
27-Oct-19 46.85 48.00 46.85 47.70 13837 47.16 48.00 46.85 47.35
25-Oct-19 46.95 47.15 45.45 46.00 63159 47.93 47.93 45.45 46.39
24-Oct-19 47.65 48.15 46.70 46.95 113 K 48.49 48.49 46.70 47.36
23-Oct-19 48.70 48.70 47.65 47.75 45343 48.79 48.79 47.65 48.20
22-Oct-19 49.30 49.50 48.10 48.55 38791 48.72 49.50 48.10 48.86
18-Oct-19 48.65 49.90 48.10 49.15 110 K 48.48 49.90 48.10 48.95
17-Oct-19 48.20 49.00 48.20 48.65 43188 48.45 49.00 48.20 48.51
16-Oct-19 48.35 49.80 46.80 49.00 540 K 48.42 49.80 46.80 48.49
15-Oct-19 48.30 48.50 46.50 47.40 85491 49.17 49.17 46.50 47.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sanghi Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 41.95 44.40 39.25 39.70 1051 K 45.23 45.23 39.25 41.32
04-Nov-19 08-Nov-19 44.45 45.35 41.75 41.85 903 K 47.11 47.11 41.75 43.35
28-Oct-19 01-Nov-19 46.85 48.00 43.35 43.80 717 K 48.73 48.73 43.35 45.50
21-Oct-19 25-Oct-19 49.30 49.50 45.45 46.00 260 K 49.89 49.89 45.45 47.56
14-Oct-19 18-Oct-19 49.90 49.90 46.50 49.15 826 K 50.92 50.92 46.50 48.86
07-Oct-19 11-Oct-19 51.75 51.75 47.80 48.75 278 K 51.83 51.83 47.80 50.01
30-Sep-19 04-Oct-19 53.80 54.00 48.30 49.50 263 K 52.26 54.00 48.30 51.40
23-Sep-19 27-Sep-19 50.45 59.80 50.00 53.25 713 K 51.14 59.80 50.00 53.38
16-Sep-19 20-Sep-19 52.80 54.40 47.15 50.00 609 K 51.19 54.40 47.15 51.09
09-Sep-19 13-Sep-19 49.90 56.90 48.15 52.70 234 K 50.46 56.90 48.15 51.91
02-Sep-19 06-Sep-19 47.55 51.95 46.10 49.95 146 K 52.04 52.04 46.10 48.89
26-Aug-19 30-Aug-19 49.00 51.80 47.10 47.60 286 K 55.20 55.20 47.10 48.88
19-Aug-19 23-Aug-19 56.45 56.90 47.00 48.75 246 K 58.13 58.13 47.00 52.28
12-Aug-19 16-Aug-19 57.25 60.95 55.00 56.05 252 K 58.95 60.95 55.00 57.31
05-Aug-19 09-Aug-19 56.00 61.40 52.85 57.00 109 K 61.09 61.40 52.85 56.81
29-Jul-19 02-Aug-19 63.25 63.25 53.75 56.00 360 K 63.12 63.25 53.75 59.06
22-Jul-19 26-Jul-19 62.55 63.40 61.35 62.25 196 K 63.84 63.84 61.35 62.39
15-Jul-19 19-Jul-19 64.10 64.85 62.10 63.95 342 K 63.94 64.85 62.10 63.75
08-Jul-19 12-Jul-19 64.40 67.70 61.20 64.40 383 K 63.45 67.70 61.20 64.43
01-Jul-19 05-Jul-19 62.10 68.00 61.50 64.90 1376 K 62.78 68.00 61.50 64.12

Monthly OHLCV of Sanghi Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 41.95 44.40 39.25 39.70 1051 K 45.23 45.23 39.25 41.32
04-Nov-19 08-Nov-19 44.45 45.35 41.75 41.85 903 K 47.11 47.11 41.75 43.35
28-Oct-19 01-Nov-19 46.85 48.00 43.35 43.80 717 K 48.73 48.73 43.35 45.50
21-Oct-19 25-Oct-19 49.30 49.50 45.45 46.00 260 K 49.89 49.89 45.45 47.56
14-Oct-19 18-Oct-19 49.90 49.90 46.50 49.15 826 K 50.92 50.92 46.50 48.86
07-Oct-19 11-Oct-19 51.75 51.75 47.80 48.75 278 K 51.83 51.83 47.80 50.01
30-Sep-19 04-Oct-19 53.80 54.00 48.30 49.50 263 K 52.26 54.00 48.30 51.40
23-Sep-19 27-Sep-19 50.45 59.80 50.00 53.25 713 K 51.14 59.80 50.00 53.38
16-Sep-19 20-Sep-19 52.80 54.40 47.15 50.00 609 K 51.19 54.40 47.15 51.09
09-Sep-19 13-Sep-19 49.90 56.90 48.15 52.70 234 K 50.46 56.90 48.15 51.91
02-Sep-19 06-Sep-19 47.55 51.95 46.10 49.95 146 K 52.04 52.04 46.10 48.89
26-Aug-19 30-Aug-19 49.00 51.80 47.10 47.60 286 K 55.20 55.20 47.10 48.88
19-Aug-19 23-Aug-19 56.45 56.90 47.00 48.75 246 K 58.13 58.13 47.00 52.28
12-Aug-19 16-Aug-19 57.25 60.95 55.00 56.05 252 K 58.95 60.95 55.00 57.31
05-Aug-19 09-Aug-19 56.00 61.40 52.85 57.00 109 K 61.09 61.40 52.85 56.81
29-Jul-19 02-Aug-19 63.25 63.25 53.75 56.00 360 K 63.12 63.25 53.75 59.06
22-Jul-19 26-Jul-19 62.55 63.40 61.35 62.25 196 K 63.84 63.84 61.35 62.39
15-Jul-19 19-Jul-19 64.10 64.85 62.10 63.95 342 K 63.94 64.85 62.10 63.75
08-Jul-19 12-Jul-19 64.40 67.70 61.20 64.40 383 K 63.45 67.70 61.20 64.43
01-Jul-19 05-Jul-19 62.10 68.00 61.50 64.90 1376 K 62.78 68.00 61.50 64.12

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.