Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sanghi Industries (SANGHIIND)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Sanghi Industries on 29/05/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Sanghi Industries on 22/05/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Sanghi Industries on 15/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Sanghi Industries on 29/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by Sanghi Industries on 30/04/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sanghi Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 16.30 16.85 16.00 16.45 552 K 16.78 16.85 16.00 16.40
28-May-20 16.80 17.35 16.25 16.60 871 K 16.81 17.35 16.25 16.75
27-May-20 16.80 17.20 16.55 16.65 453 K 16.82 17.20 16.55 16.80
26-May-20 17.00 17.00 16.55 16.80 1000 K 16.81 17.00 16.55 16.84
22-May-20 16.40 17.10 16.20 16.50 363 K 17.07 17.10 16.20 16.55
21-May-20 16.90 17.15 16.60 16.70 297 K 17.30 17.30 16.60 16.84
20-May-20 17.30 17.60 16.75 16.95 350 K 17.44 17.60 16.75 17.15
19-May-20 17.90 18.25 17.15 17.30 372 K 17.24 18.25 17.15 17.65
18-May-20 18.30 18.60 17.10 17.50 748 K 16.60 18.60 16.60 17.88
15-May-20 16.10 18.70 15.85 18.00 2809 K 16.03 18.70 15.85 17.16
14-May-20 15.95 16.25 15.50 15.75 626 K 16.20 16.25 15.50 15.86
13-May-20 16.70 16.75 14.00 15.85 1045 K 16.58 16.75 14.00 15.83
12-May-20 16.20 16.75 15.80 15.95 179 K 16.98 16.98 15.80 16.18
11-May-20 16.75 17.90 16.00 16.45 912 K 17.19 17.90 16.00 16.77
08-May-20 17.30 17.30 16.20 16.35 157 K 17.60 17.60 16.20 16.79
07-May-20 17.25 17.70 16.55 16.95 138 K 18.09 18.09 16.55 17.11
06-May-20 17.85 18.30 17.25 17.35 94836 18.49 18.49 17.25 17.69
05-May-20 18.35 18.70 17.50 17.65 163 K 18.93 18.93 17.50 18.05
04-May-20 19.10 19.10 18.15 18.30 251 K 19.20 19.20 18.15 18.66
30-Apr-20 19.00 19.40 18.90 18.95 284 K 19.34 19.40 18.90 19.06

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sanghi Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 17.00 17.35 16.00 16.45 2877 K 17.65 17.65 16.00 16.70
18-May-20 22-May-20 18.30 18.60 16.20 16.50 2132 K 17.89 18.60 16.20 17.40
11-May-20 15-May-20 16.75 18.70 14.00 18.00 5573 K 18.92 18.92 14.00 16.86
04-May-20 08-May-20 19.10 19.10 16.20 16.35 806 K 20.15 20.15 16.20 17.69
27-Apr-20 01-May-20 19.20 20.05 18.85 18.95 911 K 21.03 21.03 18.85 19.26
20-Apr-20 24-Apr-20 22.00 22.60 18.75 18.90 1257 K 21.51 22.60 18.75 20.56
13-Apr-20 17-Apr-20 21.45 24.40 20.90 21.45 792 K 20.96 24.40 20.90 22.05
06-Apr-20 10-Apr-20 20.95 21.70 19.00 21.55 210 K 21.12 21.70 19.00 20.80
30-Mar-20 03-Apr-20 19.60 20.90 18.25 19.45 219 K 22.69 22.69 18.25 19.55
23-Mar-20 27-Mar-20 20.70 22.40 16.40 19.00 636 K 25.76 25.76 16.40 19.62
16-Mar-20 20-Mar-20 23.50 23.85 20.70 22.55 587 K 28.86 28.86 20.70 22.65
09-Mar-20 13-Mar-20 29.00 29.40 20.05 23.10 865 K 32.33 32.33 20.05 25.39
02-Mar-20 06-Mar-20 32.60 33.15 27.60 29.80 258 K 33.88 33.88 27.60 30.79
24-Feb-20 28-Feb-20 32.95 35.40 31.00 32.55 606 K 34.78 35.40 31.00 32.97
17-Feb-20 21-Feb-20 32.90 35.00 29.50 32.80 692 K 37.02 37.02 29.50 32.55
10-Feb-20 14-Feb-20 37.30 37.35 32.30 32.95 512 K 39.06 39.06 32.30 34.98
03-Feb-20 07-Feb-20 38.05 39.55 36.90 37.10 650 K 40.22 40.22 36.90 37.90
27-Jan-20 31-Jan-20 40.40 42.45 37.25 38.00 315 K 40.92 42.45 37.25 39.52
20-Jan-20 24-Jan-20 41.60 42.10 39.60 40.95 357 K 40.78 42.10 39.60 41.06
13-Jan-20 17-Jan-20 41.40 44.30 41.10 41.80 506 K 39.42 44.30 39.42 42.15

Monthly OHLCV of Sanghi Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 19.10 19.10 14.00 16.45 11389 K 25.89 25.89 14.00 17.16
01-Apr-20 30-Apr-20 18.75 24.40 18.70 18.95 3283 K 31.57 31.57 18.70 20.20
01-Mar-20 31-Mar-20 32.60 33.15 16.40 18.85 2456 K 37.90 37.90 16.40 25.25
01-Feb-20 29-Feb-20 38.90 40.50 29.50 32.55 2504 K 40.43 40.50 29.50 35.36
01-Jan-20 31-Jan-20 36.30 44.30 35.70 39.00 3211 K 42.04 44.30 35.70 38.83
01-Dec-19 31-Dec-19 38.85 39.50 34.60 35.95 829 K 46.85 46.85 34.60 37.22
01-Nov-19 30-Nov-19 46.25 46.50 35.85 39.15 3829 K 51.77 51.77 35.85 41.94
01-Oct-19 31-Oct-19 51.80 52.80 45.45 46.05 1998 K 54.52 54.52 45.45 49.03
01-Sep-19 30-Sep-19 47.55 59.80 46.10 51.00 1786 K 57.92 59.80 46.10 51.11
01-Aug-19 31-Aug-19 56.65 61.40 47.00 47.60 951 K 62.68 62.68 47.00 53.16
01-Jul-19 31-Jul-19 62.10 68.00 55.60 56.70 2602 K 64.77 68.00 55.60 60.60
01-Jun-19 30-Jun-19 70.00 71.90 60.10 62.20 1218 K 63.48 71.90 60.10 66.05
01-May-19 31-May-19 61.10 72.50 58.20 70.15 1864 K 61.48 72.50 58.20 65.49
01-Apr-19 30-Apr-19 63.40 69.95 60.25 61.25 1605 K 59.25 69.95 59.25 63.71
01-Mar-19 31-Mar-19 55.65 67.75 55.65 62.25 2102 K 58.17 67.75 55.65 60.33
01-Feb-19 28-Feb-19 58.00 58.00 49.65 55.95 1273 K 60.94 60.94 49.65 55.40
01-Jan-19 31-Jan-19 60.75 61.95 53.00 57.00 1769 K 63.70 63.70 53.00 58.17
01-Dec-18 31-Dec-18 59.25 64.50 52.50 60.75 10805 K 68.16 68.16 52.50 59.25
01-Nov-18 30-Nov-18 61.25 65.80 58.30 59.95 2829 K 74.99 74.99 58.30 61.33
01-Oct-18 31-Oct-18 71.00 72.45 58.05 60.90 1433 K 84.38 84.38 58.05 65.60

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.