Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sanghi Industries (SANGHIIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Sanghi Industries on 15/07/2019
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Sanghi Industries on 12/07/2019
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sanghi Industries on 12/07/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Sanghi Industries on 31/05/2019

Daily OHLCV of Sanghi Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-19 62.45 63.75 62.45 63.45 12572 64.43 64.43 62.45 63.03
15-Jul-19 64.10 64.85 62.35 62.85 227 K 65.31 65.31 62.35 63.54
12-Jul-19 66.00 66.45 64.15 64.40 16630 65.38 66.45 64.15 65.25
11-Jul-19 65.70 66.40 64.20 65.95 80147 65.19 66.40 64.20 65.56
10-Jul-19 67.70 67.70 63.60 65.70 36327 64.21 67.70 63.60 66.18
09-Jul-19 62.10 67.70 61.30 66.40 151 K 64.04 67.70 61.30 64.38
08-Jul-19 64.40 64.50 61.20 62.00 97958 65.05 65.05 61.20 63.03
05-Jul-19 67.05 68.00 63.20 64.90 113 K 64.31 68.00 63.20 65.79
04-Jul-19 64.40 66.60 64.35 66.05 54271 63.27 66.60 63.27 65.35
03-Jul-19 62.50 66.90 62.50 64.85 1136 K 62.36 66.90 62.36 64.19
02-Jul-19 62.10 62.90 61.75 62.70 33778 62.35 62.90 61.75 62.36
01-Jul-19 62.10 63.00 61.50 62.50 38877 62.43 63.00 61.50 62.28
28-Jun-19 63.45 63.45 61.40 62.20 31503 62.24 63.45 61.40 62.62
27-Jun-19 62.95 63.40 62.05 62.35 25056 61.79 63.40 61.79 62.69
26-Jun-19 61.40 62.55 61.10 62.00 38227 61.82 62.55 61.10 61.76
25-Jun-19 61.35 62.40 60.85 61.55 22882 62.11 62.40 60.85 61.54
24-Jun-19 62.05 62.50 61.00 61.50 27586 62.46 62.50 61.00 61.76
21-Jun-19 62.10 63.20 61.65 62.20 46722 62.63 63.20 61.65 62.29
20-Jun-19 61.85 64.00 60.20 63.25 124 K 62.94 64.00 60.20 62.32
19-Jun-19 63.45 63.55 61.25 61.95 71879 63.34 63.55 61.25 62.55

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sanghi Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 64.10 64.85 62.35 63.45 239 K 63.94 64.85 62.35 63.69
08-Jul-19 12-Jul-19 64.40 67.70 61.20 64.40 383 K 63.45 67.70 61.20 64.43
01-Jul-19 05-Jul-19 62.10 68.00 61.50 64.90 1376 K 62.78 68.00 61.50 64.12
24-Jun-19 28-Jun-19 62.05 63.45 60.85 62.20 145 K 63.43 63.45 60.85 62.14
17-Jun-19 21-Jun-19 62.15 64.90 60.10 62.20 395 K 64.51 64.90 60.10 62.34
10-Jun-19 14-Jun-19 63.05 64.50 60.70 62.20 190 K 66.42 66.42 60.70 62.61
03-Jun-19 07-Jun-19 70.00 71.90 61.25 63.10 488 K 66.27 71.90 61.25 66.56
27-May-19 31-May-19 70.10 72.50 64.20 70.15 588 K 63.31 72.50 63.31 69.24
20-May-19 24-May-19 64.60 70.00 61.00 69.45 723 K 60.35 70.00 60.35 66.26
13-May-19 17-May-19 60.00 60.30 58.20 59.10 228 K 61.30 61.30 58.20 59.40
06-May-19 10-May-19 60.25 62.15 58.70 59.95 243 K 62.33 62.33 58.70 60.26
29-Apr-19 03-May-19 61.40 63.50 60.60 61.10 116 K 63.02 63.50 60.60 61.65
22-Apr-19 26-Apr-19 62.00 65.20 60.25 62.50 369 K 63.54 65.20 60.25 62.49
15-Apr-19 19-Apr-19 63.45 65.70 62.60 63.75 158 K 63.21 65.70 62.60 63.88
08-Apr-19 12-Apr-19 64.35 65.75 60.70 63.40 292 K 62.87 65.75 60.70 63.55
01-Apr-19 05-Apr-19 63.40 69.95 62.25 64.20 748 K 60.80 69.95 60.80 64.95
25-Mar-19 29-Mar-19 59.95 63.35 58.00 62.25 315 K 60.71 63.35 58.00 60.89
18-Mar-19 22-Mar-19 60.55 61.70 59.70 60.05 626 K 60.92 61.70 59.70 60.50
11-Mar-19 15-Mar-19 64.00 67.75 59.30 60.15 512 K 59.04 67.75 59.04 62.80
04-Mar-19 08-Mar-19 60.50 66.80 59.70 64.55 501 K 55.19 66.80 55.19 62.89

Monthly OHLCV of Sanghi Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 64.10 64.85 62.35 63.45 239 K 63.94 64.85 62.35 63.69
08-Jul-19 12-Jul-19 64.40 67.70 61.20 64.40 383 K 63.45 67.70 61.20 64.43
01-Jul-19 05-Jul-19 62.10 68.00 61.50 64.90 1376 K 62.78 68.00 61.50 64.12
24-Jun-19 28-Jun-19 62.05 63.45 60.85 62.20 145 K 63.43 63.45 60.85 62.14
17-Jun-19 21-Jun-19 62.15 64.90 60.10 62.20 395 K 64.51 64.90 60.10 62.34
10-Jun-19 14-Jun-19 63.05 64.50 60.70 62.20 190 K 66.42 66.42 60.70 62.61
03-Jun-19 07-Jun-19 70.00 71.90 61.25 63.10 488 K 66.27 71.90 61.25 66.56
27-May-19 31-May-19 70.10 72.50 64.20 70.15 588 K 63.31 72.50 63.31 69.24
20-May-19 24-May-19 64.60 70.00 61.00 69.45 723 K 60.35 70.00 60.35 66.26
13-May-19 17-May-19 60.00 60.30 58.20 59.10 228 K 61.30 61.30 58.20 59.40
06-May-19 10-May-19 60.25 62.15 58.70 59.95 243 K 62.33 62.33 58.70 60.26
29-Apr-19 03-May-19 61.40 63.50 60.60 61.10 116 K 63.02 63.50 60.60 61.65
22-Apr-19 26-Apr-19 62.00 65.20 60.25 62.50 369 K 63.54 65.20 60.25 62.49
15-Apr-19 19-Apr-19 63.45 65.70 62.60 63.75 158 K 63.21 65.70 62.60 63.88
08-Apr-19 12-Apr-19 64.35 65.75 60.70 63.40 292 K 62.87 65.75 60.70 63.55
01-Apr-19 05-Apr-19 63.40 69.95 62.25 64.20 748 K 60.80 69.95 60.80 64.95
25-Mar-19 29-Mar-19 59.95 63.35 58.00 62.25 315 K 60.71 63.35 58.00 60.89
18-Mar-19 22-Mar-19 60.55 61.70 59.70 60.05 626 K 60.92 61.70 59.70 60.50
11-Mar-19 15-Mar-19 64.00 67.75 59.30 60.15 512 K 59.04 67.75 59.04 62.80
04-Mar-19 08-Mar-19 60.50 66.80 59.70 64.55 501 K 55.19 66.80 55.19 62.89

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.