Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sanghi Industries (SANGHIIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Sanghi Industries on 22/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Sanghi Industries on 20/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Sanghi Industries on 22/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Sanghi Industries on 10/05/2019
,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Sanghi Industries on 26/04/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Sanghi Industries on 22/05/2019
Bullish engulfing Candlestick pattern was formed by Sanghi Industries on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sanghi Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 61.65 65.00 61.65 64.25 67550 62.34 65.00 61.65 63.14
21-May-19 64.90 64.90 61.95 62.40 146 K 61.15 64.90 61.15 63.54
20-May-19 64.60 64.60 61.00 63.45 120 K 58.89 64.60 58.89 63.41
17-May-19 58.20 59.75 58.20 59.10 37775 58.97 59.75 58.20 58.81
16-May-19 59.15 59.15 58.20 58.50 33467 59.19 59.19 58.20 58.75
15-May-19 59.00 59.55 58.35 59.00 46945 59.41 59.55 58.35 58.98
14-May-19 59.20 59.80 58.50 59.00 41807 59.70 59.80 58.50 59.12
13-May-19 60.00 60.30 58.75 59.15 68017 59.85 60.30 58.75 59.55
10-May-19 59.25 61.05 58.70 59.95 66946 59.96 61.05 58.70 59.74
09-May-19 58.90 60.30 58.85 59.90 24707 60.42 60.42 58.85 59.49
08-May-19 60.50 60.65 58.95 59.35 93590 60.99 60.99 58.95 59.86
07-May-19 60.50 62.15 60.25 60.60 31899 61.10 62.15 60.25 60.88
06-May-19 60.25 61.05 60.25 60.55 26647 61.67 61.67 60.25 60.53
03-May-19 61.90 62.50 61.00 61.10 31482 61.72 62.50 61.00 61.62
02-May-19 61.10 61.90 60.60 61.00 48988 62.28 62.28 60.60 61.15
30-Apr-19 61.40 63.50 60.75 61.25 36335 62.84 63.50 60.75 61.72
26-Apr-19 63.40 63.75 61.20 62.50 48928 62.96 63.75 61.20 62.71
25-Apr-19 64.10 65.20 62.50 63.35 214 K 62.14 65.20 62.14 63.79
24-Apr-19 61.90 63.40 60.25 62.85 34299 62.18 63.40 60.25 62.10
23-Apr-19 61.45 62.50 60.50 60.80 35872 63.04 63.04 60.50 61.31

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sanghi Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 64.60 65.00 61.00 64.25 334 K 60.35 65.00 60.35 63.71
13-May-19 17-May-19 60.00 60.30 58.20 59.10 228 K 61.30 61.30 58.20 59.40
06-May-19 10-May-19 60.25 62.15 58.70 59.95 243 K 62.33 62.33 58.70 60.26
29-Apr-19 03-May-19 61.40 63.50 60.60 61.10 116 K 63.02 63.50 60.60 61.65
22-Apr-19 26-Apr-19 62.00 65.20 60.25 62.50 369 K 63.54 65.20 60.25 62.49
15-Apr-19 19-Apr-19 63.45 65.70 62.60 63.75 158 K 63.21 65.70 62.60 63.88
08-Apr-19 12-Apr-19 64.35 65.75 60.70 63.40 292 K 62.87 65.75 60.70 63.55
01-Apr-19 05-Apr-19 63.40 69.95 62.25 64.20 748 K 60.80 69.95 60.80 64.95
25-Mar-19 29-Mar-19 59.95 63.35 58.00 62.25 315 K 60.71 63.35 58.00 60.89
18-Mar-19 22-Mar-19 60.55 61.70 59.70 60.05 626 K 60.92 61.70 59.70 60.50
11-Mar-19 15-Mar-19 64.00 67.75 59.30 60.15 512 K 59.04 67.75 59.04 62.80
04-Mar-19 08-Mar-19 60.50 66.80 59.70 64.55 501 K 55.19 66.80 55.19 62.89
25-Feb-19 01-Mar-19 54.00 61.30 52.10 60.10 572 K 53.50 61.30 52.10 56.88
18-Feb-19 22-Feb-19 52.90 53.90 51.70 53.50 159 K 54.00 54.00 51.70 53.00
11-Feb-19 15-Feb-19 52.05 54.00 50.05 52.60 294 K 55.83 55.83 50.05 52.18
04-Feb-19 08-Feb-19 55.50 56.80 49.65 53.20 347 K 57.87 57.87 49.65 53.79
28-Jan-19 01-Feb-19 58.00 58.50 53.00 56.20 341 K 59.32 59.32 53.00 56.42
21-Jan-19 25-Jan-19 58.20 61.20 57.50 58.00 182 K 59.92 61.20 57.50 58.72
14-Jan-19 18-Jan-19 60.35 61.65 56.50 58.50 370 K 60.58 61.65 56.50 59.25
07-Jan-19 11-Jan-19 60.70 61.40 60.10 60.35 297 K 60.53 61.40 60.10 60.64

Monthly OHLCV of Sanghi Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 64.60 65.00 61.00 64.25 334 K 60.35 65.00 60.35 63.71
13-May-19 17-May-19 60.00 60.30 58.20 59.10 228 K 61.30 61.30 58.20 59.40
06-May-19 10-May-19 60.25 62.15 58.70 59.95 243 K 62.33 62.33 58.70 60.26
29-Apr-19 03-May-19 61.40 63.50 60.60 61.10 116 K 63.02 63.50 60.60 61.65
22-Apr-19 26-Apr-19 62.00 65.20 60.25 62.50 369 K 63.54 65.20 60.25 62.49
15-Apr-19 19-Apr-19 63.45 65.70 62.60 63.75 158 K 63.21 65.70 62.60 63.88
08-Apr-19 12-Apr-19 64.35 65.75 60.70 63.40 292 K 62.87 65.75 60.70 63.55
01-Apr-19 05-Apr-19 63.40 69.95 62.25 64.20 748 K 60.80 69.95 60.80 64.95
25-Mar-19 29-Mar-19 59.95 63.35 58.00 62.25 315 K 60.71 63.35 58.00 60.89
18-Mar-19 22-Mar-19 60.55 61.70 59.70 60.05 626 K 60.92 61.70 59.70 60.50
11-Mar-19 15-Mar-19 64.00 67.75 59.30 60.15 512 K 59.04 67.75 59.04 62.80
04-Mar-19 08-Mar-19 60.50 66.80 59.70 64.55 501 K 55.19 66.80 55.19 62.89
25-Feb-19 01-Mar-19 54.00 61.30 52.10 60.10 572 K 53.50 61.30 52.10 56.88
18-Feb-19 22-Feb-19 52.90 53.90 51.70 53.50 159 K 54.00 54.00 51.70 53.00
11-Feb-19 15-Feb-19 52.05 54.00 50.05 52.60 294 K 55.83 55.83 50.05 52.18
04-Feb-19 08-Feb-19 55.50 56.80 49.65 53.20 347 K 57.87 57.87 49.65 53.79
28-Jan-19 01-Feb-19 58.00 58.50 53.00 56.20 341 K 59.32 59.32 53.00 56.42
21-Jan-19 25-Jan-19 58.20 61.20 57.50 58.00 182 K 59.92 61.20 57.50 58.72
14-Jan-19 18-Jan-19 60.35 61.65 56.50 58.50 370 K 60.58 61.65 56.50 59.25
07-Jan-19 11-Jan-19 60.70 61.40 60.10 60.35 297 K 60.53 61.40 60.10 60.64

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.