Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sanghi Industries (SANGHIIND)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Sanghi Industries on 20/09/2019 with rise in volume.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Sanghi Industries on 13/09/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Sanghi Industries on 06/09/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Sanghi Industries on 30/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Sanghi Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 50.15 52.05 47.15 50.00 405 K 50.76 52.05 47.15 49.84
19-Sep-19 50.90 50.90 49.00 49.30 49060 51.49 51.49 49.00 50.03
18-Sep-19 50.70 52.20 49.35 50.55 75415 52.28 52.28 49.35 50.70
17-Sep-19 52.10 54.40 50.10 50.65 51809 52.75 54.40 50.10 51.81
16-Sep-19 52.80 54.25 50.30 52.30 27879 53.08 54.25 50.30 52.41
13-Sep-19 54.00 54.20 52.25 52.70 68471 52.87 54.20 52.25 53.29
12-Sep-19 56.90 56.90 53.05 53.25 43865 50.72 56.90 50.72 55.02
11-Sep-19 50.95 54.65 49.05 53.85 85979 49.32 54.65 49.05 52.12
09-Sep-19 49.90 51.20 48.15 50.55 36469 48.69 51.20 48.15 49.95
06-Sep-19 48.15 51.95 48.00 49.95 38751 47.88 51.95 47.88 49.51
05-Sep-19 48.15 49.00 47.40 48.30 16970 47.54 49.00 47.40 48.21
04-Sep-19 47.10 48.20 46.40 48.00 62595 47.65 48.20 46.40 47.43
03-Sep-19 47.55 47.70 46.10 46.95 28163 48.23 48.23 46.10 47.08
30-Aug-19 47.80 48.50 47.10 47.60 22537 48.72 48.72 47.10 47.75
29-Aug-19 47.75 48.55 47.30 47.75 16731 49.60 49.60 47.30 47.84
28-Aug-19 50.90 50.90 47.10 48.10 45879 49.95 50.90 47.10 49.25
27-Aug-19 48.55 51.80 48.55 49.85 89205 50.22 51.80 48.55 49.69
26-Aug-19 49.00 50.70 48.00 48.75 112 K 51.32 51.32 48.00 49.11
23-Aug-19 49.50 51.00 47.00 48.75 76806 53.58 53.58 47.00 49.06
22-Aug-19 54.35 54.35 49.10 50.05 36701 55.20 55.20 49.10 51.96

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sanghi Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 52.80 54.40 47.15 50.00 609 K 51.19 54.40 47.15 51.09
09-Sep-19 13-Sep-19 49.90 56.90 48.15 52.70 234 K 50.46 56.90 48.15 51.91
02-Sep-19 06-Sep-19 47.55 51.95 46.10 49.95 146 K 52.04 52.04 46.10 48.89
26-Aug-19 30-Aug-19 49.00 51.80 47.10 47.60 286 K 55.20 55.20 47.10 48.88
19-Aug-19 23-Aug-19 56.45 56.90 47.00 48.75 246 K 58.13 58.13 47.00 52.28
12-Aug-19 16-Aug-19 57.25 60.95 55.00 56.05 252 K 58.95 60.95 55.00 57.31
05-Aug-19 09-Aug-19 56.00 61.40 52.85 57.00 109 K 61.09 61.40 52.85 56.81
29-Jul-19 02-Aug-19 63.25 63.25 53.75 56.00 360 K 63.12 63.25 53.75 59.06
22-Jul-19 26-Jul-19 62.55 63.40 61.35 62.25 196 K 63.84 63.84 61.35 62.39
15-Jul-19 19-Jul-19 64.10 64.85 62.10 63.95 342 K 63.94 64.85 62.10 63.75
08-Jul-19 12-Jul-19 64.40 67.70 61.20 64.40 383 K 63.45 67.70 61.20 64.43
01-Jul-19 05-Jul-19 62.10 68.00 61.50 64.90 1376 K 62.78 68.00 61.50 64.12
24-Jun-19 28-Jun-19 62.05 63.45 60.85 62.20 145 K 63.43 63.45 60.85 62.14
17-Jun-19 21-Jun-19 62.15 64.90 60.10 62.20 395 K 64.51 64.90 60.10 62.34
10-Jun-19 14-Jun-19 63.05 64.50 60.70 62.20 190 K 66.42 66.42 60.70 62.61
03-Jun-19 07-Jun-19 70.00 71.90 61.25 63.10 488 K 66.27 71.90 61.25 66.56
27-May-19 31-May-19 70.10 72.50 64.20 70.15 588 K 63.31 72.50 63.31 69.24
20-May-19 24-May-19 64.60 70.00 61.00 69.45 723 K 60.35 70.00 60.35 66.26
13-May-19 17-May-19 60.00 60.30 58.20 59.10 228 K 61.30 61.30 58.20 59.40
06-May-19 10-May-19 60.25 62.15 58.70 59.95 243 K 62.33 62.33 58.70 60.26

Monthly OHLCV of Sanghi Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 52.80 54.40 47.15 50.00 609 K 51.19 54.40 47.15 51.09
09-Sep-19 13-Sep-19 49.90 56.90 48.15 52.70 234 K 50.46 56.90 48.15 51.91
02-Sep-19 06-Sep-19 47.55 51.95 46.10 49.95 146 K 52.04 52.04 46.10 48.89
26-Aug-19 30-Aug-19 49.00 51.80 47.10 47.60 286 K 55.20 55.20 47.10 48.88
19-Aug-19 23-Aug-19 56.45 56.90 47.00 48.75 246 K 58.13 58.13 47.00 52.28
12-Aug-19 16-Aug-19 57.25 60.95 55.00 56.05 252 K 58.95 60.95 55.00 57.31
05-Aug-19 09-Aug-19 56.00 61.40 52.85 57.00 109 K 61.09 61.40 52.85 56.81
29-Jul-19 02-Aug-19 63.25 63.25 53.75 56.00 360 K 63.12 63.25 53.75 59.06
22-Jul-19 26-Jul-19 62.55 63.40 61.35 62.25 196 K 63.84 63.84 61.35 62.39
15-Jul-19 19-Jul-19 64.10 64.85 62.10 63.95 342 K 63.94 64.85 62.10 63.75
08-Jul-19 12-Jul-19 64.40 67.70 61.20 64.40 383 K 63.45 67.70 61.20 64.43
01-Jul-19 05-Jul-19 62.10 68.00 61.50 64.90 1376 K 62.78 68.00 61.50 64.12
24-Jun-19 28-Jun-19 62.05 63.45 60.85 62.20 145 K 63.43 63.45 60.85 62.14
17-Jun-19 21-Jun-19 62.15 64.90 60.10 62.20 395 K 64.51 64.90 60.10 62.34
10-Jun-19 14-Jun-19 63.05 64.50 60.70 62.20 190 K 66.42 66.42 60.70 62.61
03-Jun-19 07-Jun-19 70.00 71.90 61.25 63.10 488 K 66.27 71.90 61.25 66.56
27-May-19 31-May-19 70.10 72.50 64.20 70.15 588 K 63.31 72.50 63.31 69.24
20-May-19 24-May-19 64.60 70.00 61.00 69.45 723 K 60.35 70.00 60.35 66.26
13-May-19 17-May-19 60.00 60.30 58.20 59.10 228 K 61.30 61.30 58.20 59.40
06-May-19 10-May-19 60.25 62.15 58.70 59.95 243 K 62.33 62.33 58.70 60.26

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.