Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Orient Refractories (ORIENTREF)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Orient Refractories on 16/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Orient Refractories on 14/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Orient Refractories on 09/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Hammer at downtrend Candlestick pattern was formed by Orient Refractories on 16/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Orient Refractories

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 175.20 187.75 175.20 185.05 26232 179.96 187.75 175.20 180.80
14-Aug-19 184.05 184.85 180.00 180.90 5903 177.46 184.85 177.46 182.45
13-Aug-19 181.60 185.00 174.10 183.75 39253 173.81 185.00 173.81 181.11
09-Aug-19 170.00 184.70 169.35 181.60 17195 171.21 184.70 169.35 176.41
08-Aug-19 170.95 173.95 168.50 171.05 345 K 171.30 173.95 168.50 171.11
07-Aug-19 175.00 175.00 169.05 172.35 48024 169.76 175.00 169.05 172.85
06-Aug-19 165.00 174.90 165.00 172.40 13132 170.18 174.90 165.00 169.32
05-Aug-19 160.10 174.40 160.00 170.10 31266 174.22 174.40 160.00 166.15
02-Aug-19 171.65 171.80 164.30 165.00 57662 180.25 180.25 164.30 168.19
01-Aug-19 187.85 187.85 170.50 171.90 10965 180.97 187.85 170.50 179.52
31-Jul-19 178.20 182.00 176.55 178.80 11647 183.05 183.05 176.55 178.89
30-Jul-19 181.25 186.45 175.00 179.40 25776 185.57 186.45 175.00 180.52
29-Jul-19 183.95 186.85 182.00 184.05 14161 186.92 186.92 182.00 184.21
26-Jul-19 187.50 187.50 183.15 183.95 18509 188.32 188.32 183.15 185.52
25-Jul-19 186.00 190.60 185.00 186.25 10212 189.68 190.60 185.00 186.96
24-Jul-19 190.05 191.70 184.15 185.40 20775 191.54 191.70 184.15 187.82
23-Jul-19 189.90 192.25 187.05 190.05 10591 193.26 193.26 187.05 189.81
22-Jul-19 191.50 193.60 183.95 186.95 28821 197.53 197.53 183.95 189.00
19-Jul-19 197.85 197.85 191.00 193.60 17712 199.98 199.98 191.00 195.08
18-Jul-19 203.80 203.80 192.90 194.90 23386 201.12 203.80 192.90 198.85

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Orient Refractories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 181.60 187.75 174.10 185.05 71388 178.48 187.75 174.10 182.12
05-Aug-19 09-Aug-19 160.10 184.70 160.00 181.60 454 K 185.35 185.35 160.00 171.60
29-Jul-19 02-Aug-19 183.95 187.85 164.30 165.00 120 K 195.43 195.43 164.30 175.27
22-Jul-19 26-Jul-19 191.50 193.60 183.15 183.95 88908 202.81 202.81 183.15 188.05
15-Jul-19 19-Jul-19 202.80 208.85 191.00 193.60 78428 206.56 208.85 191.00 199.06
08-Jul-19 12-Jul-19 206.00 209.35 200.00 202.65 60065 208.61 209.35 200.00 204.50
01-Jul-19 05-Jul-19 204.00 208.90 202.15 206.10 59166 211.94 211.94 202.15 205.29
24-Jun-19 28-Jun-19 210.05 210.05 200.05 203.15 559 K 218.05 218.05 200.05 205.83
17-Jun-19 21-Jun-19 218.20 221.50 191.10 208.15 164 K 226.36 226.36 191.10 209.74
10-Jun-19 14-Jun-19 230.15 232.50 214.05 215.90 90800 229.57 232.50 214.05 223.15
03-Jun-19 07-Jun-19 224.00 234.00 222.00 230.10 103 K 231.62 234.00 222.00 227.52
27-May-19 31-May-19 238.90 239.00 224.45 225.20 254 K 231.35 239.00 224.45 231.89
20-May-19 24-May-19 232.10 239.90 225.10 228.10 68902 231.40 239.90 225.10 231.30
13-May-19 17-May-19 225.25 232.00 220.20 229.85 89248 235.97 235.97 220.20 226.83
06-May-19 10-May-19 235.15 239.85 228.35 230.95 60639 238.36 239.85 228.35 233.58
29-Apr-19 03-May-19 239.10 242.70 235.00 236.25 79246 238.46 242.70 235.00 238.26
22-Apr-19 26-Apr-19 236.20 241.90 235.00 238.95 72262 238.91 241.90 235.00 238.01
15-Apr-19 19-Apr-19 245.40 245.40 232.30 236.20 81316 237.99 245.40 232.30 239.82
08-Apr-19 12-Apr-19 239.75 243.00 233.00 240.60 68243 236.89 243.00 233.00 239.09
01-Apr-19 05-Apr-19 236.15 244.90 231.15 237.75 96950 236.29 244.90 231.15 237.49

Monthly OHLCV of Orient Refractories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 181.60 187.75 174.10 185.05 71388 178.48 187.75 174.10 182.12
05-Aug-19 09-Aug-19 160.10 184.70 160.00 181.60 454 K 185.35 185.35 160.00 171.60
29-Jul-19 02-Aug-19 183.95 187.85 164.30 165.00 120 K 195.43 195.43 164.30 175.27
22-Jul-19 26-Jul-19 191.50 193.60 183.15 183.95 88908 202.81 202.81 183.15 188.05
15-Jul-19 19-Jul-19 202.80 208.85 191.00 193.60 78428 206.56 208.85 191.00 199.06
08-Jul-19 12-Jul-19 206.00 209.35 200.00 202.65 60065 208.61 209.35 200.00 204.50
01-Jul-19 05-Jul-19 204.00 208.90 202.15 206.10 59166 211.94 211.94 202.15 205.29
24-Jun-19 28-Jun-19 210.05 210.05 200.05 203.15 559 K 218.05 218.05 200.05 205.83
17-Jun-19 21-Jun-19 218.20 221.50 191.10 208.15 164 K 226.36 226.36 191.10 209.74
10-Jun-19 14-Jun-19 230.15 232.50 214.05 215.90 90800 229.57 232.50 214.05 223.15
03-Jun-19 07-Jun-19 224.00 234.00 222.00 230.10 103 K 231.62 234.00 222.00 227.52
27-May-19 31-May-19 238.90 239.00 224.45 225.20 254 K 231.35 239.00 224.45 231.89
20-May-19 24-May-19 232.10 239.90 225.10 228.10 68902 231.40 239.90 225.10 231.30
13-May-19 17-May-19 225.25 232.00 220.20 229.85 89248 235.97 235.97 220.20 226.83
06-May-19 10-May-19 235.15 239.85 228.35 230.95 60639 238.36 239.85 228.35 233.58
29-Apr-19 03-May-19 239.10 242.70 235.00 236.25 79246 238.46 242.70 235.00 238.26
22-Apr-19 26-Apr-19 236.20 241.90 235.00 238.95 72262 238.91 241.90 235.00 238.01
15-Apr-19 19-Apr-19 245.40 245.40 232.30 236.20 81316 237.99 245.40 232.30 239.82
08-Apr-19 12-Apr-19 239.75 243.00 233.00 240.60 68243 236.89 243.00 233.00 239.09
01-Apr-19 05-Apr-19 236.15 244.90 231.15 237.75 96950 236.29 244.90 231.15 237.49

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.