Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Orient Refractories (ORIENTREF)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Orient Refractories on 23/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Orient Refractories on 26/04/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Orient Refractories on 29/03/2019

Daily OHLCV of Orient Refractories

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 230.45 234.00 225.10 227.40 33993 229.96 234.00 225.10 229.24
22-May-19 226.00 232.00 225.10 231.05 9754 231.38 232.00 225.10 228.54
21-May-19 239.90 239.90 227.50 230.10 7271 228.41 239.90 227.50 234.35
20-May-19 232.10 233.00 229.00 230.45 10540 225.68 233.00 225.68 231.14
17-May-19 223.15 232.00 222.00 229.85 37241 224.60 232.00 222.00 226.75
16-May-19 222.15 228.70 222.00 225.95 11113 224.50 228.70 222.00 224.70
15-May-19 220.25 228.55 220.25 223.35 10928 225.90 228.55 220.25 223.10
14-May-19 225.00 225.00 220.20 222.50 13013 228.62 228.62 220.20 223.18
13-May-19 225.25 229.35 224.00 224.90 16953 231.36 231.36 224.00 225.88
10-May-19 231.00 232.25 228.35 230.95 11227 232.09 232.25 228.35 230.64
09-May-19 229.55 233.95 228.70 231.80 5715 233.19 233.95 228.70 231.00
08-May-19 230.75 233.95 230.00 231.30 7170 234.87 234.87 230.00 231.50
07-May-19 234.90 234.90 231.50 233.45 7671 236.06 236.06 231.50 233.69
06-May-19 235.15 239.85 230.40 231.80 28856 237.81 239.85 230.40 234.30
03-May-19 236.05 241.45 235.00 236.25 38573 238.44 241.45 235.00 237.19
02-May-19 235.10 241.90 235.10 239.95 18688 238.86 241.90 235.10 238.01
30-Apr-19 239.10 242.70 235.10 239.90 21985 238.52 242.70 235.10 239.20
26-Apr-19 239.00 240.40 235.65 238.95 16844 238.53 240.40 235.65 238.50
25-Apr-19 240.05 241.90 235.20 237.25 13576 238.46 241.90 235.20 238.60
24-Apr-19 240.00 241.10 236.75 239.65 10394 237.55 241.10 236.75 239.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Orient Refractories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 232.10 239.90 225.10 227.40 61558 231.40 239.90 225.10 231.12
13-May-19 17-May-19 225.25 232.00 220.20 229.85 89248 235.97 235.97 220.20 226.83
06-May-19 10-May-19 235.15 239.85 228.35 230.95 60639 238.36 239.85 228.35 233.58
29-Apr-19 03-May-19 239.10 242.70 235.00 236.25 79246 238.46 242.70 235.00 238.26
22-Apr-19 26-Apr-19 236.20 241.90 235.00 238.95 72262 238.91 241.90 235.00 238.01
15-Apr-19 19-Apr-19 245.40 245.40 232.30 236.20 81316 237.99 245.40 232.30 239.82
08-Apr-19 12-Apr-19 239.75 243.00 233.00 240.60 68243 236.89 243.00 233.00 239.09
01-Apr-19 05-Apr-19 236.15 244.90 231.15 237.75 96950 236.29 244.90 231.15 237.49
25-Mar-19 29-Mar-19 241.70 245.50 227.20 238.60 100 K 234.33 245.50 227.20 238.25
18-Mar-19 22-Mar-19 243.40 249.35 234.50 238.15 97538 227.31 249.35 227.31 241.35
11-Mar-19 15-Mar-19 238.45 251.90 233.30 236.80 374 K 214.51 251.90 214.51 240.11
04-Mar-19 08-Mar-19 220.00 247.00 212.00 235.50 410 K 200.40 247.00 200.40 228.62
25-Feb-19 01-Mar-19 193.30 220.70 191.00 217.30 124 K 195.23 220.70 191.00 205.58
18-Feb-19 22-Feb-19 182.35 195.95 181.05 194.50 154 K 201.99 201.99 181.05 188.46
11-Feb-19 15-Feb-19 203.25 211.90 183.00 185.95 211 K 207.96 211.90 183.00 196.02
04-Feb-19 08-Feb-19 200.30 212.00 198.50 204.70 101 K 212.05 212.05 198.50 203.88
28-Jan-19 01-Feb-19 207.35 214.65 188.50 203.45 149 K 220.61 220.61 188.50 203.49
21-Jan-19 25-Jan-19 225.50 226.80 188.75 200.55 245 K 230.82 230.82 188.75 210.40
14-Jan-19 18-Jan-19 229.75 232.40 225.05 225.40 102 K 233.48 233.48 225.05 228.15
07-Jan-19 11-Jan-19 230.00 250.90 226.35 227.60 273 K 233.26 250.90 226.35 233.71

Monthly OHLCV of Orient Refractories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 232.10 239.90 225.10 227.40 61558 231.40 239.90 225.10 231.12
13-May-19 17-May-19 225.25 232.00 220.20 229.85 89248 235.97 235.97 220.20 226.83
06-May-19 10-May-19 235.15 239.85 228.35 230.95 60639 238.36 239.85 228.35 233.58
29-Apr-19 03-May-19 239.10 242.70 235.00 236.25 79246 238.46 242.70 235.00 238.26
22-Apr-19 26-Apr-19 236.20 241.90 235.00 238.95 72262 238.91 241.90 235.00 238.01
15-Apr-19 19-Apr-19 245.40 245.40 232.30 236.20 81316 237.99 245.40 232.30 239.82
08-Apr-19 12-Apr-19 239.75 243.00 233.00 240.60 68243 236.89 243.00 233.00 239.09
01-Apr-19 05-Apr-19 236.15 244.90 231.15 237.75 96950 236.29 244.90 231.15 237.49
25-Mar-19 29-Mar-19 241.70 245.50 227.20 238.60 100 K 234.33 245.50 227.20 238.25
18-Mar-19 22-Mar-19 243.40 249.35 234.50 238.15 97538 227.31 249.35 227.31 241.35
11-Mar-19 15-Mar-19 238.45 251.90 233.30 236.80 374 K 214.51 251.90 214.51 240.11
04-Mar-19 08-Mar-19 220.00 247.00 212.00 235.50 410 K 200.40 247.00 200.40 228.62
25-Feb-19 01-Mar-19 193.30 220.70 191.00 217.30 124 K 195.23 220.70 191.00 205.58
18-Feb-19 22-Feb-19 182.35 195.95 181.05 194.50 154 K 201.99 201.99 181.05 188.46
11-Feb-19 15-Feb-19 203.25 211.90 183.00 185.95 211 K 207.96 211.90 183.00 196.02
04-Feb-19 08-Feb-19 200.30 212.00 198.50 204.70 101 K 212.05 212.05 198.50 203.88
28-Jan-19 01-Feb-19 207.35 214.65 188.50 203.45 149 K 220.61 220.61 188.50 203.49
21-Jan-19 25-Jan-19 225.50 226.80 188.75 200.55 245 K 230.82 230.82 188.75 210.40
14-Jan-19 18-Jan-19 229.75 232.40 225.05 225.40 102 K 233.48 233.48 225.05 228.15
07-Jan-19 11-Jan-19 230.00 250.90 226.35 227.60 273 K 233.26 250.90 226.35 233.71

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.