Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of HIL (HIL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by HIL on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by HIL on 19/07/2019 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by HIL on 19/07/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by HIL on 28/06/2019 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by HIL on 31/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of HIL

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 1441.90 1443.00 1315.00 1325.25 18579 1468.22 1468.22 1315.00 1381.29
18-Jul-19 1463.45 1474.35 1441.05 1446.75 2467 1480.05 1480.05 1441.05 1456.40
17-Jul-19 1463.05 1478.55 1445.05 1461.00 4625 1498.19 1498.19 1445.05 1461.91
16-Jul-19 1481.00 1493.00 1461.05 1466.05 3586 1521.10 1521.10 1461.05 1475.28
15-Jul-19 1515.65 1525.00 1482.25 1486.45 4836 1539.87 1539.87 1482.25 1502.34
12-Jul-19 1534.95 1555.15 1510.00 1516.20 3299 1550.67 1555.15 1510.00 1529.08
11-Jul-19 1525.15 1560.00 1525.10 1536.50 2932 1564.65 1564.65 1525.10 1536.69
10-Jul-19 1580.00 1580.10 1532.00 1542.55 3608 1570.63 1580.10 1532.00 1558.66
09-Jul-19 1552.75 1580.00 1528.25 1569.85 2602 1583.54 1583.54 1528.25 1557.71
08-Jul-19 1584.85 1585.00 1542.10 1552.70 3326 1600.91 1600.91 1542.10 1566.16
05-Jul-19 1581.00 1623.20 1580.00 1587.10 6048 1609.00 1623.20 1580.00 1592.82
04-Jul-19 1619.00 1628.00 1580.00 1595.50 8535 1612.37 1628.00 1580.00 1605.62
03-Jul-19 1625.00 1625.00 1597.10 1602.15 5353 1612.42 1625.00 1597.10 1612.31
02-Jul-19 1605.25 1627.15 1604.25 1614.50 1790 1612.05 1627.15 1604.25 1612.79
01-Jul-19 1647.00 1647.00 1600.80 1606.90 5418 1598.67 1647.00 1598.67 1625.43
28-Jun-19 1628.00 1645.05 1615.00 1616.35 2745 1571.23 1645.05 1571.23 1626.10
27-Jun-19 1565.00 1637.00 1565.00 1628.50 6023 1543.58 1637.00 1543.58 1598.88
26-Jun-19 1529.70 1572.90 1525.05 1555.10 8321 1541.48 1572.90 1525.05 1545.69
25-Jun-19 1545.00 1550.00 1526.95 1536.90 4228 1543.24 1550.00 1526.95 1539.71
24-Jun-19 1550.00 1551.50 1528.80 1546.05 2794 1542.39 1551.50 1528.80 1544.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of HIL

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 1515.65 1525.00 1315.00 1325.25 34093 1581.19 1581.19 1315.00 1420.22
08-Jul-19 12-Jul-19 1584.85 1585.00 1510.00 1516.20 15767 1613.37 1613.37 1510.00 1549.01
01-Jul-19 05-Jul-19 1647.00 1647.00 1580.00 1587.10 27144 1611.47 1647.00 1580.00 1615.28
24-Jun-19 28-Jun-19 1550.00 1645.05 1525.05 1616.35 24111 1638.82 1645.05 1525.05 1584.11
17-Jun-19 21-Jun-19 1590.00 1595.05 1490.00 1547.30 26474 1722.05 1722.05 1490.00 1555.59
10-Jun-19 14-Jun-19 1685.00 1705.00 1578.55 1585.00 32117 1805.71 1805.71 1578.55 1638.39
03-Jun-19 07-Jun-19 1840.00 1840.00 1672.75 1678.10 42096 1853.70 1853.70 1672.75 1757.71
27-May-19 31-May-19 1904.95 2025.00 1812.35 1820.50 62242 1816.70 2025.00 1812.35 1890.70
20-May-19 24-May-19 1787.00 1890.00 1776.05 1876.00 26099 1801.14 1890.00 1776.05 1832.26
13-May-19 17-May-19 1816.25 1834.25 1671.10 1733.65 35504 1838.47 1838.47 1671.10 1763.81
06-May-19 10-May-19 1865.00 1865.00 1791.00 1816.10 27776 1842.66 1865.00 1791.00 1834.28
29-Apr-19 03-May-19 1844.30 1869.00 1820.00 1839.60 14664 1842.10 1869.00 1820.00 1843.22
22-Apr-19 26-Apr-19 1847.00 1875.00 1817.75 1826.00 21935 1842.76 1875.00 1817.75 1841.44
15-Apr-19 19-Apr-19 1811.30 1890.00 1788.85 1848.90 22700 1850.76 1890.00 1788.85 1834.76
08-Apr-19 12-Apr-19 1839.20 1870.00 1795.15 1802.55 180 K 1874.79 1874.79 1795.15 1826.73
01-Apr-19 05-Apr-19 1850.00 1895.00 1803.20 1836.80 110 K 1903.33 1903.33 1803.20 1846.25
25-Mar-19 29-Mar-19 1880.05 1931.40 1841.05 1848.45 37205 1931.43 1931.43 1841.05 1875.24
18-Mar-19 22-Mar-19 2012.00 2020.00 1885.05 1893.05 25001 1910.33 2020.00 1885.05 1952.52
11-Mar-19 15-Mar-19 1945.00 2033.45 1945.00 1992.30 26194 1841.73 2033.45 1841.73 1978.94
04-Mar-19 08-Mar-19 1922.30 2052.00 1870.00 1950.60 41229 1734.74 2052.00 1734.74 1948.72

Monthly OHLCV of HIL

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 1515.65 1525.00 1315.00 1325.25 34093 1581.19 1581.19 1315.00 1420.22
08-Jul-19 12-Jul-19 1584.85 1585.00 1510.00 1516.20 15767 1613.37 1613.37 1510.00 1549.01
01-Jul-19 05-Jul-19 1647.00 1647.00 1580.00 1587.10 27144 1611.47 1647.00 1580.00 1615.28
24-Jun-19 28-Jun-19 1550.00 1645.05 1525.05 1616.35 24111 1638.82 1645.05 1525.05 1584.11
17-Jun-19 21-Jun-19 1590.00 1595.05 1490.00 1547.30 26474 1722.05 1722.05 1490.00 1555.59
10-Jun-19 14-Jun-19 1685.00 1705.00 1578.55 1585.00 32117 1805.71 1805.71 1578.55 1638.39
03-Jun-19 07-Jun-19 1840.00 1840.00 1672.75 1678.10 42096 1853.70 1853.70 1672.75 1757.71
27-May-19 31-May-19 1904.95 2025.00 1812.35 1820.50 62242 1816.70 2025.00 1812.35 1890.70
20-May-19 24-May-19 1787.00 1890.00 1776.05 1876.00 26099 1801.14 1890.00 1776.05 1832.26
13-May-19 17-May-19 1816.25 1834.25 1671.10 1733.65 35504 1838.47 1838.47 1671.10 1763.81
06-May-19 10-May-19 1865.00 1865.00 1791.00 1816.10 27776 1842.66 1865.00 1791.00 1834.28
29-Apr-19 03-May-19 1844.30 1869.00 1820.00 1839.60 14664 1842.10 1869.00 1820.00 1843.22
22-Apr-19 26-Apr-19 1847.00 1875.00 1817.75 1826.00 21935 1842.76 1875.00 1817.75 1841.44
15-Apr-19 19-Apr-19 1811.30 1890.00 1788.85 1848.90 22700 1850.76 1890.00 1788.85 1834.76
08-Apr-19 12-Apr-19 1839.20 1870.00 1795.15 1802.55 180 K 1874.79 1874.79 1795.15 1826.73
01-Apr-19 05-Apr-19 1850.00 1895.00 1803.20 1836.80 110 K 1903.33 1903.33 1803.20 1846.25
25-Mar-19 29-Mar-19 1880.05 1931.40 1841.05 1848.45 37205 1931.43 1931.43 1841.05 1875.24
18-Mar-19 22-Mar-19 2012.00 2020.00 1885.05 1893.05 25001 1910.33 2020.00 1885.05 1952.52
11-Mar-19 15-Mar-19 1945.00 2033.45 1945.00 1992.30 26194 1841.73 2033.45 1841.73 1978.94
04-Mar-19 08-Mar-19 1922.30 2052.00 1870.00 1950.60 41229 1734.74 2052.00 1734.74 1948.72

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.