Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of HIL (HIL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by HIL on 20/05/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by HIL on 20/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by HIL on 03/05/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by HIL on 29/03/2019

Daily OHLCV of HIL

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 1787.00 1835.00 1776.05 1820.75 4108 1729.04 1835.00 1729.04 1804.70
17-May-19 1693.80 1751.20 1687.90 1733.65 3123 1741.44 1751.20 1687.90 1716.64
16-May-19 1731.95 1743.95 1671.10 1683.80 18411 1775.19 1775.19 1671.10 1707.70
15-May-19 1745.00 1784.80 1725.00 1740.30 6662 1801.61 1801.61 1725.00 1748.78
14-May-19 1796.10 1820.00 1751.30 1765.45 4511 1820.01 1820.01 1751.30 1783.21
13-May-19 1816.25 1834.25 1800.00 1812.40 2797 1824.30 1834.25 1800.00 1815.72
10-May-19 1828.35 1830.05 1804.05 1816.10 2688 1828.97 1830.05 1804.05 1819.64
09-May-19 1830.00 1832.00 1791.00 1813.25 7273 1841.38 1841.38 1791.00 1816.56
08-May-19 1824.00 1850.00 1824.00 1831.80 8262 1850.31 1850.31 1824.00 1832.45
07-May-19 1862.70 1863.25 1830.05 1844.95 5947 1850.39 1863.25 1830.05 1850.24
06-May-19 1865.00 1865.00 1840.00 1844.90 3606 1847.06 1865.00 1840.00 1853.72
03-May-19 1869.00 1869.00 1830.00 1839.60 7249 1842.23 1869.00 1830.00 1851.90
02-May-19 1820.05 1869.00 1820.05 1851.25 3727 1844.38 1869.00 1820.05 1840.09
30-Apr-19 1844.30 1855.85 1820.00 1847.25 3688 1846.90 1855.85 1820.00 1841.85
26-Apr-19 1870.00 1870.00 1821.00 1826.00 6297 1847.04 1870.00 1821.00 1846.75
25-Apr-19 1825.40 1875.00 1825.25 1853.15 6493 1849.37 1875.00 1825.25 1844.70
24-Apr-19 1870.00 1870.00 1830.00 1842.95 3080 1845.51 1870.00 1830.00 1853.24
23-Apr-19 1842.05 1864.00 1832.25 1841.75 2285 1846.01 1864.00 1832.25 1845.01
22-Apr-19 1847.00 1860.00 1817.75 1847.85 3780 1848.86 1860.00 1817.75 1843.15
18-Apr-19 1873.80 1873.80 1817.05 1848.90 6696 1844.34 1873.80 1817.05 1853.39

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of HIL

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1787.00 1835.00 1776.05 1820.75 4108 1801.14 1835.00 1776.05 1804.70
13-May-19 17-May-19 1816.25 1834.25 1671.10 1733.65 35504 1838.47 1838.47 1671.10 1763.81
06-May-19 10-May-19 1865.00 1865.00 1791.00 1816.10 27776 1842.66 1865.00 1791.00 1834.28
29-Apr-19 03-May-19 1844.30 1869.00 1820.00 1839.60 14664 1842.10 1869.00 1820.00 1843.22
22-Apr-19 26-Apr-19 1847.00 1875.00 1817.75 1826.00 21935 1842.76 1875.00 1817.75 1841.44
15-Apr-19 19-Apr-19 1811.30 1890.00 1788.85 1848.90 22700 1850.76 1890.00 1788.85 1834.76
08-Apr-19 12-Apr-19 1839.20 1870.00 1795.15 1802.55 180 K 1874.79 1874.79 1795.15 1826.73
01-Apr-19 05-Apr-19 1850.00 1895.00 1803.20 1836.80 110 K 1903.33 1903.33 1803.20 1846.25
25-Mar-19 29-Mar-19 1880.05 1931.40 1841.05 1848.45 37205 1931.43 1931.43 1841.05 1875.24
18-Mar-19 22-Mar-19 2012.00 2020.00 1885.05 1893.05 25001 1910.33 2020.00 1885.05 1952.52
11-Mar-19 15-Mar-19 1945.00 2033.45 1945.00 1992.30 26194 1841.73 2033.45 1841.73 1978.94
04-Mar-19 08-Mar-19 1922.30 2052.00 1870.00 1950.60 41229 1734.74 2052.00 1734.74 1948.72
25-Feb-19 01-Mar-19 1629.00 1925.00 1612.20 1903.30 79388 1702.11 1925.00 1612.20 1767.38
18-Feb-19 22-Feb-19 1605.35 1684.90 1575.00 1601.05 28954 1787.64 1787.64 1575.00 1616.58
11-Feb-19 15-Feb-19 1760.00 1760.00 1572.50 1605.35 55205 1900.81 1900.81 1572.50 1674.46
04-Feb-19 08-Feb-19 1948.00 1948.00 1740.10 1793.45 40836 1944.24 1948.00 1740.10 1857.39
28-Jan-19 01-Feb-19 1948.00 1970.90 1760.00 1895.00 32375 1995.01 1995.01 1760.00 1893.48
21-Jan-19 25-Jan-19 2010.00 2029.45 1912.35 1919.40 25748 2022.21 2029.45 1912.35 1967.80
14-Jan-19 18-Jan-19 2007.70 2087.65 1945.00 1985.00 28613 2038.08 2087.65 1945.00 2006.34
07-Jan-19 11-Jan-19 2040.00 2044.45 1975.00 1992.80 18854 2063.10 2063.10 1975.00 2013.06

Monthly OHLCV of HIL

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1787.00 1835.00 1776.05 1820.75 4108 1801.14 1835.00 1776.05 1804.70
13-May-19 17-May-19 1816.25 1834.25 1671.10 1733.65 35504 1838.47 1838.47 1671.10 1763.81
06-May-19 10-May-19 1865.00 1865.00 1791.00 1816.10 27776 1842.66 1865.00 1791.00 1834.28
29-Apr-19 03-May-19 1844.30 1869.00 1820.00 1839.60 14664 1842.10 1869.00 1820.00 1843.22
22-Apr-19 26-Apr-19 1847.00 1875.00 1817.75 1826.00 21935 1842.76 1875.00 1817.75 1841.44
15-Apr-19 19-Apr-19 1811.30 1890.00 1788.85 1848.90 22700 1850.76 1890.00 1788.85 1834.76
08-Apr-19 12-Apr-19 1839.20 1870.00 1795.15 1802.55 180 K 1874.79 1874.79 1795.15 1826.73
01-Apr-19 05-Apr-19 1850.00 1895.00 1803.20 1836.80 110 K 1903.33 1903.33 1803.20 1846.25
25-Mar-19 29-Mar-19 1880.05 1931.40 1841.05 1848.45 37205 1931.43 1931.43 1841.05 1875.24
18-Mar-19 22-Mar-19 2012.00 2020.00 1885.05 1893.05 25001 1910.33 2020.00 1885.05 1952.52
11-Mar-19 15-Mar-19 1945.00 2033.45 1945.00 1992.30 26194 1841.73 2033.45 1841.73 1978.94
04-Mar-19 08-Mar-19 1922.30 2052.00 1870.00 1950.60 41229 1734.74 2052.00 1734.74 1948.72
25-Feb-19 01-Mar-19 1629.00 1925.00 1612.20 1903.30 79388 1702.11 1925.00 1612.20 1767.38
18-Feb-19 22-Feb-19 1605.35 1684.90 1575.00 1601.05 28954 1787.64 1787.64 1575.00 1616.58
11-Feb-19 15-Feb-19 1760.00 1760.00 1572.50 1605.35 55205 1900.81 1900.81 1572.50 1674.46
04-Feb-19 08-Feb-19 1948.00 1948.00 1740.10 1793.45 40836 1944.24 1948.00 1740.10 1857.39
28-Jan-19 01-Feb-19 1948.00 1970.90 1760.00 1895.00 32375 1995.01 1995.01 1760.00 1893.48
21-Jan-19 25-Jan-19 2010.00 2029.45 1912.35 1919.40 25748 2022.21 2029.45 1912.35 1967.80
14-Jan-19 18-Jan-19 2007.70 2087.65 1945.00 1985.00 28613 2038.08 2087.65 1945.00 2006.34
07-Jan-19 11-Jan-19 2040.00 2044.45 1975.00 1992.80 18854 2063.10 2063.10 1975.00 2013.06

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.