Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of HIL (HIL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by HIL on 03/01/2020 with rise in volume.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by HIL on 29/11/2019 with rise in volume.

Daily OHLCV of HIL

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Jan-20 1440.00 1488.00 1421.05 1464.75 21421 1421.52 1488.00 1421.05 1453.45
23-Jan-20 1419.85 1440.00 1415.00 1426.90 6455 1417.61 1440.00 1415.00 1425.44
22-Jan-20 1420.80 1425.00 1411.00 1415.75 9288 1417.08 1425.00 1411.00 1418.14
21-Jan-20 1385.00 1430.00 1385.00 1410.80 12893 1431.47 1431.47 1385.00 1402.70
20-Jan-20 1459.90 1480.00 1390.00 1412.95 21426 1427.23 1480.00 1390.00 1435.71
17-Jan-20 1425.00 1478.70 1420.10 1448.60 35598 1411.36 1478.70 1411.36 1443.10
16-Jan-20 1425.90 1447.20 1401.05 1409.40 8444 1401.84 1447.20 1401.05 1420.89
15-Jan-20 1409.00 1423.00 1380.00 1414.00 10163 1397.18 1423.00 1380.00 1406.50
14-Jan-20 1450.10 1460.00 1388.00 1398.35 22567 1370.24 1460.00 1370.24 1424.11
13-Jan-20 1370.00 1450.00 1350.00 1441.80 62263 1337.54 1450.00 1337.54 1402.95
10-Jan-20 1369.90 1375.00 1344.80 1350.95 6912 1314.92 1375.00 1314.92 1360.16
09-Jan-20 1300.15 1370.00 1300.15 1339.95 9903 1302.28 1370.00 1300.15 1327.56
08-Jan-20 1300.00 1314.45 1274.40 1278.45 7911 1312.74 1314.45 1274.40 1291.82
07-Jan-20 1297.95 1341.00 1295.60 1301.25 6490 1316.54 1341.00 1295.60 1308.95
06-Jan-20 1334.00 1334.00 1282.30 1289.30 9829 1323.17 1334.00 1282.30 1309.90
03-Jan-20 1390.85 1419.00 1345.00 1353.30 30700 1269.30 1419.00 1269.30 1377.04
02-Jan-20 1277.85 1395.20 1256.15 1381.05 72933 1211.04 1395.20 1211.04 1327.56
01-Jan-20 1221.95 1278.00 1221.95 1264.35 20487 1175.52 1278.00 1175.52 1246.56
31-Dec-19 1155.70 1250.00 1155.10 1220.80 32482 1155.63 1250.00 1155.10 1195.40
30-Dec-19 1177.30 1177.30 1148.70 1162.40 5317 1144.83 1177.30 1144.83 1166.43

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of HIL

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 1459.90 1488.00 1385.00 1464.75 71483 1343.03 1488.00 1343.03 1449.41
13-Jan-20 17-Jan-20 1370.00 1478.70 1350.00 1448.60 139 K 1274.23 1478.70 1274.23 1411.82
06-Jan-20 10-Jan-20 1334.00 1375.00 1274.40 1350.95 41045 1214.88 1375.00 1214.88 1333.59
30-Dec-19 03-Jan-20 1177.30 1419.00 1148.70 1353.30 161 K 1155.18 1419.00 1148.70 1274.58
23-Dec-19 27-Dec-19 1143.55 1172.45 1119.05 1149.70 16066 1164.18 1172.45 1119.05 1146.19
16-Dec-19 20-Dec-19 1153.85 1203.50 1121.15 1139.30 26882 1173.90 1203.50 1121.15 1154.45
09-Dec-19 13-Dec-19 1168.00 1168.00 1112.50 1137.60 23080 1201.27 1201.27 1112.50 1146.52
02-Dec-19 06-Dec-19 1239.40 1239.40 1140.00 1141.55 23859 1212.45 1239.40 1140.00 1190.09
25-Nov-19 29-Nov-19 1254.00 1259.00 1180.00 1214.50 39516 1198.03 1259.00 1180.00 1226.88
18-Nov-19 22-Nov-19 1232.00 1281.00 1193.05 1235.60 105 K 1160.65 1281.00 1160.65 1235.41
11-Nov-19 15-Nov-19 1109.05 1248.95 1085.05 1179.15 135 K 1165.74 1248.95 1085.05 1155.55
04-Nov-19 08-Nov-19 1200.00 1200.00 1096.35 1105.20 52617 1181.10 1200.00 1096.35 1150.39
28-Oct-19 01-Nov-19 1140.00 1228.10 1106.60 1169.90 36932 1201.05 1228.10 1106.60 1161.15
21-Oct-19 25-Oct-19 1236.00 1246.45 1070.05 1101.75 41791 1238.53 1246.45 1070.05 1163.56
14-Oct-19 18-Oct-19 1246.05 1246.95 1200.00 1217.50 24034 1249.43 1249.43 1200.00 1227.62
07-Oct-19 11-Oct-19 1239.95 1250.00 1181.30 1234.15 45737 1272.51 1272.51 1181.30 1226.35
30-Sep-19 04-Oct-19 1340.10 1340.10 1215.00 1224.50 24438 1265.09 1340.10 1215.00 1279.92
23-Sep-19 27-Sep-19 1274.00 1428.90 1262.00 1339.75 79639 1204.02 1428.90 1204.02 1326.16
16-Sep-19 20-Sep-19 1212.00 1310.00 1174.05 1248.65 72093 1171.86 1310.00 1171.86 1236.18
09-Sep-19 13-Sep-19 1120.00 1247.85 1118.05 1199.60 84051 1172.34 1247.85 1118.05 1171.38

Monthly OHLCV of HIL

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 1221.95 1488.00 1221.95 1464.75 375 K 1214.51 1488.00 1214.51 1349.16
01-Dec-19 31-Dec-19 1239.40 1250.00 1112.50 1220.80 127 K 1223.34 1250.00 1112.50 1205.68
01-Nov-19 30-Nov-19 1170.00 1281.00 1085.05 1214.50 345 K 1259.04 1281.00 1085.05 1187.64
01-Oct-19 31-Oct-19 1278.95 1299.00 1070.05 1149.80 152 K 1318.63 1318.63 1070.05 1199.45
01-Sep-19 30-Sep-19 1160.00 1428.90 1103.00 1278.95 274 K 1394.55 1428.90 1103.00 1242.71
01-Aug-19 31-Aug-19 1214.90 1335.00 1099.20 1153.25 126 K 1588.51 1588.51 1099.20 1200.59
01-Jul-19 31-Jul-19 1647.00 1647.00 1141.50 1163.55 159 K 1777.26 1777.26 1141.50 1399.76
01-Jun-19 30-Jun-19 1840.00 1840.00 1490.00 1616.35 124 K 1857.93 1857.93 1490.00 1696.59
01-May-19 31-May-19 1820.05 2025.00 1671.10 1820.50 162 K 1881.69 2025.00 1671.10 1834.16
01-Apr-19 30-Apr-19 1850.00 1895.00 1788.85 1847.25 340 K 1918.10 1918.10 1788.85 1845.28
01-Mar-19 31-Mar-19 1864.10 2052.00 1841.05 1848.45 135 K 1934.80 2052.00 1841.05 1901.40
01-Feb-19 28-Feb-19 1919.00 1970.90 1572.50 1851.85 204 K 2041.03 2041.03 1572.50 1828.56
01-Jan-19 31-Jan-19 2073.70 2087.65 1760.00 1902.55 109 K 2126.08 2126.08 1760.00 1955.98
01-Dec-18 31-Dec-18 2047.95 2229.90 1937.05 2060.20 124 K 2183.39 2229.90 1937.05 2068.78
01-Nov-18 30-Nov-18 2266.75 2466.00 2020.00 2024.55 154 K 2172.46 2466.00 2020.00 2194.32
01-Oct-18 31-Oct-18 2060.00 2400.00 1868.00 2244.50 378 K 2201.80 2400.00 1868.00 2143.12
01-Sep-18 30-Sep-18 2448.95 2606.00 2012.30 2078.90 316 K 2117.06 2606.00 2012.30 2286.54
01-Aug-18 31-Aug-18 2148.80 2480.25 2051.10 2429.55 600 K 1956.70 2480.25 1956.70 2277.42
01-Jul-18 31-Jul-18 1805.00 2129.00 1724.00 2113.60 150 K 1970.51 2129.00 1724.00 1942.90
01-Jun-18 30-Jun-18 2158.85 2158.85 1670.00 1773.35 185 K 2000.76 2158.85 1670.00 1940.26

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.