Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Barak Vally Cements (BVCL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Barak Vally Cements
Weekly Candlestick Chart for Barak Vally Cements

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Barak Vally Cements on 24/05/2018
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Barak Vally Cements on 25/05/2018 Prior to pattern formation this share was in downtrend.
Three inside down Candlestick pattern was formed by Barak Vally Cements on 28/03/2018

Daily OHLCV of Barak Vally Cements

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-18 22.10 23.05 21.30 23.00 1787 21.83 23.05 21.30 22.36
24-May-18 22.25 22.30 22.00 22.00 725 21.53 22.30 21.53 22.14
23-May-18 21.30 21.30 21.25 21.25 385 21.78 21.78 21.25 21.28
22-May-18 21.30 21.35 21.30 21.30 307 22.24 22.24 21.30 21.31
21-May-18 21.45 21.75 21.20 21.60 12456 22.98 22.98 21.20 21.50
18-May-18 23.05 23.05 22.30 22.30 402 23.29 23.29 22.30 22.68
17-May-18 23.45 23.95 23.00 23.00 1200 23.22 23.95 23.00 23.35
16-May-18 21.70 23.15 21.70 22.85 4037 24.09 24.09 21.70 22.35
15-May-18 24.70 24.70 22.40 22.70 3077 24.56 24.70 22.40 23.62
14-May-18 23.75 23.95 23.55 23.55 4462 25.42 25.42 23.55 23.70
11-May-18 25.00 25.40 24.25 24.30 8207 26.10 26.10 24.25 24.74
10-May-18 26.00 26.00 24.75 25.50 7034 26.64 26.64 24.75 25.56
09-May-18 27.10 27.10 26.05 26.05 1600 26.71 27.10 26.05 26.58
08-May-18 26.70 27.25 26.20 26.20 1288 26.84 27.25 26.20 26.59
07-May-18 26.35 27.25 26.35 26.70 1292 27.01 27.25 26.35 26.66
04-May-18 26.10 27.90 26.10 27.00 2143 27.25 27.90 26.10 26.78
03-May-18 27.10 27.95 26.40 26.90 2035 27.41 27.95 26.40 27.09
02-May-18 27.95 27.95 26.45 27.00 3761 27.48 27.95 26.45 27.34
30-Apr-18 27.15 28.45 26.45 26.90 2680 27.73 28.45 26.45 27.24
27-Apr-18 27.35 27.35 27.30 27.35 4595 28.12 28.12 27.30 27.34

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Barak Vally Cements

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 21.45 23.05 21.20 23.00 15660 24.86 24.86 21.20 22.18
14-May-18 18-May-18 23.75 24.70 21.70 22.30 13178 26.61 26.61 21.70 23.11
07-May-18 11-May-18 26.35 27.25 24.25 24.30 19421 27.69 27.69 24.25 25.54
30-Apr-18 04-May-18 27.15 28.45 26.10 27.00 10619 28.20 28.45 26.10 27.17
23-Apr-18 27-Apr-18 27.60 28.90 27.15 27.35 10219 28.64 28.90 27.15 27.75
16-Apr-18 20-Apr-18 29.00 29.85 27.35 27.60 9920 28.84 29.85 27.35 28.45
09-Apr-18 13-Apr-18 28.40 30.45 28.05 28.50 20314 28.83 30.45 28.05 28.85
02-Apr-18 06-Apr-18 28.85 30.45 27.45 29.00 18671 28.72 30.45 27.45 28.94
26-Mar-18 30-Mar-18 28.50 29.00 26.80 27.70 11383 29.44 29.44 26.80 28.00
19-Mar-18 23-Mar-18 29.45 29.80 27.40 28.10 20295 30.19 30.19 27.40 28.69
12-Mar-18 16-Mar-18 29.95 31.50 28.75 30.30 33582 30.26 31.50 28.75 30.12
05-Mar-18 09-Mar-18 28.65 31.25 27.70 29.15 13005 31.33 31.33 27.70 29.19
26-Feb-18 02-Mar-18 31.10 32.90 29.50 30.15 16500 31.74 32.90 29.50 30.91
19-Feb-18 23-Feb-18 33.85 34.80 30.50 31.80 17765 30.74 34.80 30.50 32.74
12-Feb-18 16-Feb-18 30.35 34.90 28.60 33.20 98612 29.73 34.90 28.60 31.76
05-Feb-18 09-Feb-18 28.45 29.60 26.85 29.00 14486 30.98 30.98 26.85 28.48
29-Jan-18 02-Feb-18 31.50 32.00 28.50 28.70 40570 31.78 32.00 28.50 30.18
22-Jan-18 26-Jan-18 33.00 33.95 30.00 31.30 34166 31.51 33.95 30.00 32.06
15-Jan-18 19-Jan-18 31.35 34.05 30.70 32.05 84775 30.97 34.05 30.70 32.04
08-Jan-18 12-Jan-18 32.50 33.70 30.45 31.30 50165 29.96 33.70 29.96 31.99

Monthly OHLCV of Barak Vally Cements

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 21.45 23.05 21.20 23.00 15660 24.86 24.86 21.20 22.18
14-May-18 18-May-18 23.75 24.70 21.70 22.30 13178 26.61 26.61 21.70 23.11
07-May-18 11-May-18 26.35 27.25 24.25 24.30 19421 27.69 27.69 24.25 25.54
30-Apr-18 04-May-18 27.15 28.45 26.10 27.00 10619 28.20 28.45 26.10 27.17
23-Apr-18 27-Apr-18 27.60 28.90 27.15 27.35 10219 28.64 28.90 27.15 27.75
16-Apr-18 20-Apr-18 29.00 29.85 27.35 27.60 9920 28.84 29.85 27.35 28.45
09-Apr-18 13-Apr-18 28.40 30.45 28.05 28.50 20314 28.83 30.45 28.05 28.85
02-Apr-18 06-Apr-18 28.85 30.45 27.45 29.00 18671 28.72 30.45 27.45 28.94
26-Mar-18 30-Mar-18 28.50 29.00 26.80 27.70 11383 29.44 29.44 26.80 28.00
19-Mar-18 23-Mar-18 29.45 29.80 27.40 28.10 20295 30.19 30.19 27.40 28.69
12-Mar-18 16-Mar-18 29.95 31.50 28.75 30.30 33582 30.26 31.50 28.75 30.12
05-Mar-18 09-Mar-18 28.65 31.25 27.70 29.15 13005 31.33 31.33 27.70 29.19
26-Feb-18 02-Mar-18 31.10 32.90 29.50 30.15 16500 31.74 32.90 29.50 30.91
19-Feb-18 23-Feb-18 33.85 34.80 30.50 31.80 17765 30.74 34.80 30.50 32.74
12-Feb-18 16-Feb-18 30.35 34.90 28.60 33.20 98612 29.73 34.90 28.60 31.76
05-Feb-18 09-Feb-18 28.45 29.60 26.85 29.00 14486 30.98 30.98 26.85 28.48
29-Jan-18 02-Feb-18 31.50 32.00 28.50 28.70 40570 31.78 32.00 28.50 30.18
22-Jan-18 26-Jan-18 33.00 33.95 30.00 31.30 34166 31.51 33.95 30.00 32.06
15-Jan-18 19-Jan-18 31.35 34.05 30.70 32.05 84775 30.97 34.05 30.70 32.04
08-Jan-18 12-Jan-18 32.50 33.70 30.45 31.30 50165 29.96 33.70 29.96 31.99
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.