Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Andhra Cement (ANDHRACEMT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Andhra Cement on 22/10/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Andhra Cement on 11/10/2019 with rise in volume.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Andhra Cement on 27/09/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Abandoned baby bullish Candlestick pattern was formed by Andhra Cement on 30/09/2019 Prior to pattern formation this share was in downtrend.
Bullish gap up Candlestick pattern was formed by Andhra Cement on 30/09/2019 Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by Andhra Cement on 30/09/2019 Prior to pattern formation this share was in downtrend.
Bearish dragonfly doji Candlestick pattern was formed by Andhra Cement on 30/08/2019 Prior to pattern formation this share was in downtrend.
Bearish gap down Candlestick pattern was formed by Andhra Cement on 30/08/2019 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Andhra Cement on 30/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Andhra Cement

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Oct-19 2.60 2.60 2.50 2.50 9648 2.67 2.67 2.50 2.55
22-Oct-19 2.60 2.75 2.55 2.60 30701 2.72 2.75 2.55 2.62
18-Oct-19 2.80 2.80 2.65 2.65 44296 2.71 2.80 2.65 2.72
17-Oct-19 2.75 2.75 2.60 2.75 18537 2.70 2.75 2.60 2.71
16-Oct-19 2.80 2.80 2.60 2.65 24465 2.69 2.80 2.60 2.71
15-Oct-19 2.80 2.85 2.65 2.70 53375 2.62 2.85 2.62 2.75
14-Oct-19 2.70 2.75 2.70 2.75 58715 2.52 2.75 2.52 2.72
11-Oct-19 2.60 2.65 2.50 2.65 60780 2.45 2.65 2.45 2.60
10-Oct-19 2.50 2.55 2.35 2.55 80144 2.40 2.55 2.35 2.49
09-Oct-19 2.45 2.45 2.30 2.45 24978 2.39 2.45 2.30 2.41
07-Oct-19 2.30 2.40 2.25 2.35 37027 2.46 2.46 2.25 2.32
04-Oct-19 2.35 2.35 2.35 2.35 15682 2.58 2.58 2.35
03-Oct-19 2.50 2.50 2.45 2.45 8097 2.68 2.68 2.45 2.48
01-Oct-19 2.60 2.60 2.55 2.55 1931 2.79 2.79 2.55 2.58
30-Sep-19 2.70 2.85 2.65 2.65 22191 2.86 2.86 2.65 2.71
27-Sep-19 2.75 2.75 2.75 2.75 31613 2.97 2.97 2.75
26-Sep-19 2.85 2.85 2.85 2.85 43924 3.08 3.08 2.85
25-Sep-19 3.00 3.15 2.85 2.95 105 K 3.18 3.18 2.85 2.99
24-Sep-19 3.00 3.10 3.00 3.00 33805 3.33 3.33 3.00 3.02
23-Sep-19 3.30 3.30 3.15 3.15 46112 3.43 3.43 3.15 3.22

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Andhra Cement

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 2.60 2.75 2.50 2.50 40349 2.67 2.75 2.50 2.59
14-Oct-19 18-Oct-19 2.70 2.85 2.60 2.65 199 K 2.65 2.85 2.60 2.70
07-Oct-19 11-Oct-19 2.30 2.65 2.25 2.65 202 K 2.83 2.83 2.25 2.46
30-Sep-19 04-Oct-19 2.70 2.85 2.35 2.35 47901 3.10 3.10 2.35 2.56
23-Sep-19 27-Sep-19 3.30 3.30 2.75 2.75 260 K 3.18 3.30 2.75 3.02
16-Sep-19 20-Sep-19 3.60 3.90 3.30 3.30 216 K 2.84 3.90 2.84 3.53
09-Sep-19 13-Sep-19 3.00 3.45 3.00 3.45 25231 2.46 3.45 2.46 3.22
02-Sep-19 06-Sep-19 2.60 2.90 2.60 2.90 36462 2.18 2.90 2.18 2.75
26-Aug-19 30-Aug-19 2.10 2.50 2.10 2.50 34555 2.05 2.50 2.05 2.30
19-Aug-19 23-Aug-19 1.80 2.00 1.75 2.00 155 K 2.22 2.22 1.75 1.89
12-Aug-19 16-Aug-19 1.95 1.95 1.75 1.75 351 K 2.59 2.59 1.75 1.85
05-Aug-19 09-Aug-19 2.30 2.40 1.90 1.90 486 K 3.05 3.05 1.90 2.12
29-Jul-19 02-Aug-19 2.80 2.95 2.40 2.40 348 K 3.45 3.45 2.40 2.64
22-Jul-19 26-Jul-19 3.35 3.35 2.85 2.90 502 K 3.80 3.80 2.85 3.11
15-Jul-19 19-Jul-19 3.75 3.85 3.50 3.50 213 K 3.94 3.94 3.50 3.65
08-Jul-19 12-Jul-19 3.90 4.05 3.65 3.75 225 K 4.05 4.05 3.65 3.84
01-Jul-19 05-Jul-19 4.10 4.10 3.85 4.00 163 K 4.09 4.10 3.85 4.01
24-Jun-19 28-Jun-19 4.00 4.20 3.85 4.00 107 K 4.17 4.20 3.85 4.01
17-Jun-19 21-Jun-19 3.90 4.20 3.80 4.00 240 K 4.37 4.37 3.80 3.97
10-Jun-19 14-Jun-19 4.45 4.50 3.90 4.00 141 K 4.52 4.52 3.90 4.21

Monthly OHLCV of Andhra Cement

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 2.60 2.75 2.50 2.50 40349 2.67 2.75 2.50 2.59
14-Oct-19 18-Oct-19 2.70 2.85 2.60 2.65 199 K 2.65 2.85 2.60 2.70
07-Oct-19 11-Oct-19 2.30 2.65 2.25 2.65 202 K 2.83 2.83 2.25 2.46
30-Sep-19 04-Oct-19 2.70 2.85 2.35 2.35 47901 3.10 3.10 2.35 2.56
23-Sep-19 27-Sep-19 3.30 3.30 2.75 2.75 260 K 3.18 3.30 2.75 3.02
16-Sep-19 20-Sep-19 3.60 3.90 3.30 3.30 216 K 2.84 3.90 2.84 3.53
09-Sep-19 13-Sep-19 3.00 3.45 3.00 3.45 25231 2.46 3.45 2.46 3.22
02-Sep-19 06-Sep-19 2.60 2.90 2.60 2.90 36462 2.18 2.90 2.18 2.75
26-Aug-19 30-Aug-19 2.10 2.50 2.10 2.50 34555 2.05 2.50 2.05 2.30
19-Aug-19 23-Aug-19 1.80 2.00 1.75 2.00 155 K 2.22 2.22 1.75 1.89
12-Aug-19 16-Aug-19 1.95 1.95 1.75 1.75 351 K 2.59 2.59 1.75 1.85
05-Aug-19 09-Aug-19 2.30 2.40 1.90 1.90 486 K 3.05 3.05 1.90 2.12
29-Jul-19 02-Aug-19 2.80 2.95 2.40 2.40 348 K 3.45 3.45 2.40 2.64
22-Jul-19 26-Jul-19 3.35 3.35 2.85 2.90 502 K 3.80 3.80 2.85 3.11
15-Jul-19 19-Jul-19 3.75 3.85 3.50 3.50 213 K 3.94 3.94 3.50 3.65
08-Jul-19 12-Jul-19 3.90 4.05 3.65 3.75 225 K 4.05 4.05 3.65 3.84
01-Jul-19 05-Jul-19 4.10 4.10 3.85 4.00 163 K 4.09 4.10 3.85 4.01
24-Jun-19 28-Jun-19 4.00 4.20 3.85 4.00 107 K 4.17 4.20 3.85 4.01
17-Jun-19 21-Jun-19 3.90 4.20 3.80 4.00 240 K 4.37 4.37 3.80 3.97
10-Jun-19 14-Jun-19 4.45 4.50 3.90 4.00 141 K 4.52 4.52 3.90 4.21

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.