Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Candlestick Charts & Recent Patterns of A B Infrabuild (ABINFRA)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of A B Infrabuild Ltd.

Doji Candle stick pattern Neutral
Bullish Continuation Heikin Ashi Pattern formed Bullish
Bearish Continuation Heikin Ashi Pattern formed Bearish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of A B Infrabuild Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-22 16.05 16.05 16.05 16.05 4000 15.86 15.86 16.05
19-Sep-22 16.05 16.05 16.05 16.05 4000 15.67 15.67 16.05
14-Sep-22 15.30 15.30 15.30 15.30 16000 16.04 16.04 15.30
12-Sep-22 15.35 15.35 15.35 15.35 12000 16.72 16.72 15.35
08-Sep-22 16.15 16.15 16.15 16.15 4000 17.30 17.30 16.15
02-Sep-22 16.95 16.95 16.95 16.95 4000 17.64 17.64 16.95
29-Aug-22 17.80 17.80 17.80 17.80 8000 17.48 17.48 17.80
26-Aug-22 18.15 18.75 17.55 18.70 72000 16.68 18.75 16.68 18.29
25-Aug-22 16.40 18.05 16.40 18.05 12000 16.13 18.05 16.13 17.23
23-Aug-22 15.70 17.25 15.70 17.25 48000 15.78 17.25 15.70 16.48
22-Aug-22 16.50 16.50 16.50 16.50 4000 15.07 15.07 16.50
19-Aug-22 15.75 15.75 15.75 15.75 8000 14.39 14.39 15.75
10-Aug-22 15.00 15.00 15.00 15.00 4000 13.78 13.78 15.00
28-Jul-22 14.40 14.40 14.40 14.40 4000 13.15 13.15 14.40
25-Jul-22 13.75 13.75 13.75 13.75 4000 12.56 12.56 13.75
22-Jul-22 13.10 13.10 13.10 13.10 16000 12.01 12.01 13.10
21-Jul-22 12.50 12.50 12.50 12.50 4000 11.52 11.52 12.50
20-Jul-22 11.95 11.95 11.95 11.95 4000 11.10 11.10 11.95
15-Jul-22 11.40 11.40 11.40 11.40 4000 10.79 10.79 11.40
13-Jul-22 10.90 10.90 10.90 10.90 4000 10.68 10.68 10.90


Weekly OHLCV & Heikin Ashi of A B Infrabuild Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-22 23-Sep-22 16.05 16.05 16.05 16.05 8000 15.89 15.89 16.05
12-Sep-22 16-Sep-22 15.35 15.35 15.30 15.30 28000 16.45 16.45 15.30 15.32
05-Sep-22 09-Sep-22 16.15 16.15 16.15 16.15 4000 16.75 16.75 16.15
29-Aug-22 02-Sep-22 17.80 17.80 16.95 16.95 12000 16.13 17.80 16.13 17.38
22-Aug-22 26-Aug-22 16.50 18.75 15.70 18.70 136 K 14.85 18.75 14.85 17.41
15-Aug-22 19-Aug-22 15.75 15.75 15.75 15.75 8000 13.95 13.95 15.75
08-Aug-22 12-Aug-22 15.00 15.00 15.00 15.00 4000 12.90 12.90 15.00
25-Jul-22 29-Jul-22 13.75 14.40 13.75 14.40 8000 11.72 14.40 11.72 14.07
18-Jul-22 22-Jul-22 11.95 13.10 11.95 13.10 24000 10.91 13.10 10.91 12.53
11-Jul-22 15-Jul-22 10.90 11.40 10.90 11.40 8000 10.68 11.40 10.68 11.15
13-Jun-22 17-Jun-22 10.40 10.40 10.40 10.40 4000 10.96 10.96 10.40
06-Jun-22 10-Jun-22 10.90 10.90 10.90 10.90 4000 11.01 11.01 10.90
30-May-22 03-Jun-22 11.45 11.45 11.45 11.45 4000 10.57 10.57 11.45
23-May-22 27-May-22 9.95 10.95 9.95 10.95 12000 10.70 10.95 9.95 10.45
09-May-22 13-May-22 10.45 10.45 10.45 10.45 4000 10.95 10.95 10.45
02-May-22 06-May-22 11.00 11.00 11.00 11.00 4000 10.90 10.90 11.00
25-Apr-22 29-Apr-22 11.10 11.55 11.10 11.55 12000 10.47 11.55 10.47 11.32
18-Apr-22 22-Apr-22 10.15 11.10 10.15 11.05 20000 10.33 11.10 10.15 10.61
11-Apr-22 15-Apr-22 10.65 10.65 10.65 10.65 4000 10.00 10.00 10.65
28-Mar-22 01-Apr-22 9.85 10.15 9.40 10.15 16000 10.11 10.15 9.40 9.89


Monthly OHLCV & Heikin Ashi of A B Infrabuild Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Sep-22 30-Sep-22 16.95 16.95 15.30 16.05 44000 14.16 16.95 14.16 16.31
01-Aug-22 31-Aug-22 15.00 18.75 15.00 17.80 156 K 11.68 18.75 11.68 16.64
01-Jul-22 31-Jul-22 10.90 14.40 10.90 14.40 40000 10.71 14.40 10.71 12.65
01-Jun-22 30-Jun-22 11.45 11.45 10.40 10.40 12000 10.50 11.45 10.40 10.92
01-May-22 31-May-22 11.00 11.00 9.95 10.95 20000 10.28 11.00 9.95 10.72
01-Apr-22 30-Apr-22 10.65 11.55 10.15 11.55 36000 9.58 11.55 9.58 10.98
01-Mar-22 31-Mar-22 9.50 10.80 9.40 10.15 72000 9.20 10.80 9.20 9.96
01-Feb-22 28-Feb-22 10.80 11.85 9.85 9.85 84000 7.81 11.85 7.81 10.59
01-Jan-22 31-Jan-22 7.55 10.35 7.55 10.35 676 K 6.67 10.35 6.67 8.95
01-Dec-21 31-Dec-21 6.35 7.20 5.80 7.20 80000 6.70 7.20 5.80 6.64
01-Nov-21 30-Nov-21 6.65 6.65 6.05 6.05 36000 7.05 7.05 6.05 6.35
01-Oct-21 31-Oct-21 7.35 7.35 6.35 6.35 20000 7.25 7.35 6.35 6.85
01-Sep-21 30-Sep-21 6.70 7.00 6.70 7.00 8000 7.65 7.65 6.70 6.85
01-Aug-21 31-Aug-21 7.80 8.00 6.90 6.90 36000 7.89 8.00 6.90 7.40
01-Jul-21 31-Jul-21 9.60 9.60 6.55 7.45 280 K 7.48 9.60 6.55 8.30
01-Jun-21 30-Jun-21 6.45 11.15 6.20 10.10 344 K 6.49 11.15 6.20 8.47
01-May-21 31-May-21 6.45 6.45 6.45 6.45 4000 6.54 6.54 6.45
01-Apr-21 30-Apr-21 6.65 6.65 5.85 6.15 72000 6.75 6.75 5.85 6.32
01-Mar-21 31-Mar-21 6.60 6.95 6.60 6.95 116 K 6.72 6.95 6.60 6.77
01-Feb-21 28-Feb-21 6.35 7.25 6.05 6.60 508 K 6.88 7.25 6.05 6.56