Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Burnpur Cement (BURNPUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 4.25 0.100/ 2.41% 4.15 2.05651 82.51 K BURNPUR

Key Technical data of Burnpur Cement

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.218 21.43 -78.261 0.000 4.98 5.26 6.69 4.38 4.08

Key Financial data of Burnpur Cement

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
35.74 -5.170 -0.803 8.61 0.789 10.00 291.59

High/Lows & Performance of Burnpur Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.70 4.90 4.15 8.50 12.75 10.05
Price Gain -0.450 -0.650 0.100 -4.250 -8.500 -5.800
Price Gain % -9.574 -13.265 2.41 -50.000 -66.667 -57.711
Period High 4.85 5.05 5.45 8.50 13.20 16.50
High On 17-Jul-18 11-Jul-18 03-Jul-18 25-Apr-18 24-Jan-18 05-Jan-18
Period Low 4.00 4.00 4.00 4.00 4.00 4.00
Low date 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18

Moving Average of Burnpur Cement

Current Share Price 4.25
Three Days 4.18
Five Days 4.28
Ten Days 4.52
Fifteen Days 4.64
Twenty Two Days 4.65
Thirty Days 4.65
Fifty Days 4.91
Hundred Days 6.69
Two Hundred Days 8.92

Share Price History of Burnpur Cement

Date Open High Low Close Volume
23-Jul-18 4.25 4.35 4.05 4.25 90125
20-Jul-18 4.30 4.30 4.00 4.15 101 K
19-Jul-18 4.20 4.40 4.15 4.15 145 K
18-Jul-18 4.40 4.55 4.30 4.35 79662
17-Jul-18 4.85 4.85 4.50 4.50 57373
16-Jul-18 4.65 4.75 4.50 4.70 24511
13-Jul-18 4.80 4.95 4.60 4.65 51733
12-Jul-18 5.00 5.00 4.70 4.75 50394
11-Jul-18 4.95 5.05 4.80 4.80 39544
10-Jul-18 4.80 5.05 4.80 4.90 55174
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.