Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Burnpur Cement (BURNPUR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 2.2 0.050/ 2.33% 2.15 2.21988 57.10 K BURNPUR

Key Technical data of Burnpur Cement

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.103 30.77 -55.556 0.000 2.40 2.48 2.77 2.27 2.12

Key Financial data of Burnpur Cement

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18.52 -1.570 -1.369 8.61 -1.424 10.00 268.67

High/Lows & Performance of Burnpur Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.15 2.30 2.30 3.15 4.15 4.15
Price Gain 0.050 -0.100 -0.100 -0.950 -1.950 -1.950
Price Gain % 2.33 -4.348 -4.348 -30.159 -46.988 -46.988
Period High 2.25 2.40 2.70 3.40 4.30 7.10
High On 24-Jun-19 11-Jun-19 30-May-19 03-Apr-19 31-Dec-18 09-Aug-18
Period Low 2.00 2.00 2.00 2.00 2.00 2.00
Low date 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19

Moving Average of Burnpur Cement

Current Share Price 2.20
Three Days 2.13
Five Days 2.12
Ten Days 2.18
Fifteen Days 2.23
Twenty Two Days 2.30
Thirty Days 2.31
Fifty Days 2.48
Hundred Days 2.77
Two Hundred Days 3.47

Share Price History of Burnpur Cement

Date Open High Low Close Volume
24-Jun-19 2.15 2.25 2.10 2.20 36762
21-Jun-19 2.00 2.15 2.00 2.15 49598
20-Jun-19 2.00 2.10 2.00 2.05 76361
19-Jun-19 2.05 2.20 2.05 2.10 80490
18-Jun-19 2.20 2.25 2.05 2.10 49527
17-Jun-19 2.25 2.30 2.15 2.15 48235
14-Jun-19 2.20 2.35 2.20 2.25 72432
13-Jun-19 2.25 2.35 2.20 2.25 50165
12-Jun-19 2.25 2.30 2.20 2.30 40927
11-Jun-19 2.40 2.40 2.20 2.25 97685

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.