Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Burnpur Cement (BURNPUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 2.9 -0.150/ -4.918% 3.05 2.45433 66.89 K BURNPUR

Key Technical data of Burnpur Cement

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.056 45.45 -100.000 -0.226 3.34 3.19 3.46 3.03 2.83

Key Financial data of Burnpur Cement

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26.27 -1.570 -1.943 8.61 -5.259 10.00 280.90

High/Lows & Performance of Burnpur Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.05 3.20 3.25 3.80 3.85 8.15
Price Gain -0.150 -0.300 -0.350 -0.900 -0.950 -5.250
Price Gain % -4.918 -9.375 -10.769 -23.684 -24.675 -64.417
Period High 3.15 3.25 3.40 3.95 4.90 8.85
High On 16-Apr-19 08-Apr-19 03-Apr-19 13-Mar-19 09-Nov-18 20-Apr-18
Period Low 2.90 2.90 2.90 2.15 2.15 2.15
Low date 18-Apr-19 18-Apr-19 18-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Burnpur Cement

Current Share Price 2.90
Three Days 3.00
Five Days 3.00
Ten Days 3.06
Fifteen Days 3.09
Twenty Two Days 3.10
Thirty Days 3.25
Fifty Days 3.02
Hundred Days 3.46
Two Hundred Days 4.08

Share Price History of Burnpur Cement

Date Open High Low Close Volume
18-Apr-19 2.90 3.10 2.90 2.90 156 K
16-Apr-19 3.05 3.15 2.95 3.05 47893
15-Apr-19 2.95 3.05 2.95 3.05 24152
12-Apr-19 3.00 3.10 2.95 2.95 56936
11-Apr-19 3.10 3.10 3.00 3.05 32819
10-Apr-19 3.10 3.15 3.00 3.10 113 K
09-Apr-19 3.10 3.10 3.00 3.00 49319
08-Apr-19 3.10 3.25 3.05 3.10 73823
05-Apr-19 3.15 3.25 3.10 3.15 19814
04-Apr-19 3.20 3.35 3.15 3.20 32727

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.