Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Burnpur Cement (BURNPUR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 1.55 0.050/ 3.33% 1.5 2.65903 24.84 K BURNPUR

Key Technical data of Burnpur Cement

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.007 46.15 -16.667 0.339 1.33 1.57 1.86 1.58 1.48

Key Financial data of Burnpur Cement

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18.52 -1.570 -1.369 8.61 -1.424 10.00 268.67

High/Lows & Performance of Burnpur Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.45 1.35 1.55 2.05 3.30 4.70
Price Gain 0.100 0.200 0.000 -0.500 -1.750 -3.150
Price Gain % 6.90 14.81 0.000 -24.390 -53.030 -67.021
Period High 1.60 1.60 1.75 2.25 3.40 4.90
High On 19-Sep-19 19-Sep-19 27-Aug-19 25-Jun-19 03-Apr-19 09-Nov-18
Period Low 1.45 1.30 1.30 0.950 0.950 0.950
Low date 20-Sep-19 09-Sep-19 09-Sep-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Burnpur Cement

Current Share Price 1.55
Three Days 1.53
Five Days 1.53
Ten Days 1.45
Fifteen Days 1.47
Twenty Two Days 1.52
Thirty Days 1.47
Fifty Days 1.44
Hundred Days 1.86
Two Hundred Days 2.64

Share Price History of Burnpur Cement

Date Open High Low Close Volume
20-Sep-19 1.45 1.55 1.45 1.55 27726
19-Sep-19 1.60 1.60 1.50 1.50 12850
18-Sep-19 1.60 1.60 1.50 1.55 17095
17-Sep-19 1.55 1.55 1.55 1.55 18467
16-Sep-19 1.50 1.50 1.45 1.50 66713
13-Sep-19 1.45 1.45 1.45 1.45 7182
12-Sep-19 1.40 1.40 1.40 1.40 4168
11-Sep-19 1.35 1.35 1.35 1.35 8191
09-Sep-19 1.35 1.40 1.30 1.30 19588
06-Sep-19 1.45 1.45 1.35 1.35 9062

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.