Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Burnpur Cement (BURNPUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 8.2 -0.100/ -1.205% 8.3 1.81079 299.03 K BURNPUR

Key Technical data of Burnpur Cement

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.249 38.46 -95.652 0.101 9.98 9.33 10.99 8.40 8.10

Key Financial data of Burnpur Cement

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14.84 -6.050 -1.372 1.79 0.083 10.00 126.24

High/Lows & Performance of Burnpur Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.15 8.55 7.60 12.20 8.00 10.55
Price Gain 0.050 -0.350 0.600 -4.000 0.200 -2.350
Price Gain % 0.613 -4.094 7.89 -32.787 2.50 -22.275
Period High 8.85 8.95 10.40 13.00 16.50 16.50
High On 20-Apr-18 13-Apr-18 09-Apr-18 30-Jan-18 05-Jan-18 05-Jan-18
Period Low 8.10 8.10 7.30 6.90 6.90 6.90
Low date 19-Apr-18 19-Apr-18 26-Mar-18 23-Mar-18 23-Mar-18 23-Mar-18

Moving Average of Burnpur Cement

Current Share Price 8.20
Three Days 8.33
Five Days 8.39
Ten Days 8.44
Fifteen Days 8.70
Twenty Two Days 8.45
Thirty Days 8.42
Fifty Days 9.32
Hundred Days 10.99
Two Hundred Days 9.94

Share Price History of Burnpur Cement

Date Open High Low Close Volume
25-Apr-18 8.50 8.50 8.20 8.20 73531
24-Apr-18 8.30 8.50 8.25 8.30 34140
23-Apr-18 8.80 8.80 8.25 8.50 37259
20-Apr-18 8.15 8.85 8.15 8.50 77597
19-Apr-18 8.15 8.50 8.10 8.45 71902
18-Apr-18 8.40 8.55 8.15 8.15 103 K
17-Apr-18 8.60 8.75 8.30 8.30 114 K
16-Apr-18 8.75 8.75 8.40 8.45 110 K
13-Apr-18 8.70 8.95 8.70 8.80 60300
12-Apr-18 8.25 8.95 8.25 8.70 54445
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.