Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Andhra Cement (ANDHRACEMT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 3.75 0.150/ 4.17% 3.6 3.06098 27.03 K ANDHRACEMT

Key Technical data of Andhra Cement

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.260 99.00 0.000 -0.339 3.06 2.95 3.55 3.75 3.75

Key Financial data of Andhra Cement

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
117.41 -6.140 -0.651 29.35 -0.374 10.00 900.93

High/Lows & Performance of Andhra Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.00 2.60 1.75 4.05 5.70 7.85
Price Gain 0.750 1.15 2.00 -0.300 -1.950 -4.100
Price Gain % 25.00 44.23 114.29 -7.407 -34.211 -52.229
Period High 3.75 3.75 3.75 4.20 5.90 8.10
High On 17-Sep-19 17-Sep-19 17-Sep-19 24-Jun-19 18-Mar-19 19-Sep-18
Period Low 3.15 2.70 1.75 1.75 1.75 1.75
Low date 11-Sep-19 04-Sep-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19

Moving Average of Andhra Cement

Current Share Price 3.75
Three Days 3.60
Five Days 3.45
Ten Days 3.12
Fifteen Days 2.85
Twenty Two Days 2.54
Thirty Days 2.44
Fifty Days 2.84
Hundred Days 3.55
Two Hundred Days 4.38

Share Price History of Andhra Cement

Date Open High Low Close Volume
17-Sep-19 3.75 3.75 3.75 3.75 50576
16-Sep-19 3.60 3.60 3.60 3.60 11870
13-Sep-19 3.45 3.45 3.45 3.45 4086
12-Sep-19 3.30 3.30 3.30 3.30 3438
11-Sep-19 3.15 3.15 3.15 3.15 7562
09-Sep-19 3.00 3.00 3.00 3.00 10145
06-Sep-19 2.90 2.90 2.90 2.90 9108
05-Sep-19 2.80 2.80 2.80 2.80 5610
04-Sep-19 2.70 2.70 2.70 2.70 5425
03-Sep-19 2.60 2.60 2.60 2.60 16319

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.