Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Andhra Cement (ANDHRACEMT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 3.9 -0.050/ -1.266% 3.95 3.2634 44.84 K ANDHRACEMT

Key Technical data of Andhra Cement

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.132 13.04 -90.909 -0.055 4.52 4.43 4.60 4.00 3.80

Key Financial data of Andhra Cement

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
114.47 -6.140 -0.635 29.35 -0.364 10.00 897.99

High/Lows & Performance of Andhra Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.05 4.50 4.05 5.35 5.65 9.10
Price Gain -0.150 -0.600 -0.150 -1.450 -1.750 -5.200
Price Gain % -3.704 -13.333 -3.704 -27.103 -30.973 -57.143
Period High 4.20 4.70 5.00 5.40 6.60 10.30
High On 17-Jun-19 06-Jun-19 29-May-19 20-Mar-19 07-Mar-19 25-Jun-18
Period Low 3.80 3.80 3.80 3.80 3.30 3.30
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 12-Feb-19 12-Feb-19

Moving Average of Andhra Cement

Current Share Price 3.90
Three Days 3.97
Five Days 3.98
Ten Days 4.14
Fifteen Days 4.31
Twenty Two Days 4.36
Thirty Days 4.26
Fifty Days 4.40
Hundred Days 4.60
Two Hundred Days 5.52

Share Price History of Andhra Cement

Date Open High Low Close Volume
19-Jun-19 3.95 4.00 3.80 3.90 53414
18-Jun-19 4.05 4.10 3.90 3.95 49064
17-Jun-19 3.90 4.20 3.90 4.05 19296
14-Jun-19 4.10 4.20 3.90 4.00 29535
13-Jun-19 4.20 4.20 4.00 4.00 18294
12-Jun-19 4.10 4.20 4.00 4.05 12384
11-Jun-19 4.35 4.45 4.15 4.15 54616
10-Jun-19 4.45 4.50 4.35 4.35 26487
07-Jun-19 4.60 4.65 4.35 4.55 32006
06-Jun-19 4.50 4.70 4.40 4.45 15190

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.