Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Andhra Cement (ANDHRACEMT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 10.05 -0.250/ -2.427% 10.3 1.38835 165.03 K ANDHRACEMT

Key Technical data of Andhra Cement

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.282 41.25 -50.000 -0.078 9.12 10.61 11.48 10.30 9.80

Key Financial data of Andhra Cement

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
294.99 -2.700 -3.722 29.35 -4.548 10.00 1212.96

High/Lows & Performance of Andhra Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.20 10.10 11.00 11.05 11.80 9.05
Price Gain -0.150 -0.050 -0.950 -1.000 -1.750 1.00
Price Gain % -1.471 -0.495 -8.636 -9.050 -14.831 11.05
Period High 10.35 10.40 11.25 12.50 16.00 16.00
High On 24-May-18 18-May-18 07-May-18 11-Apr-18 09-Jan-18 09-Jan-18
Period Low 9.10 9.10 9.10 8.85 8.85 7.80
Low date 22-May-18 22-May-18 22-May-18 28-Mar-18 28-Mar-18 11-Aug-17

Moving Average of Andhra Cement

Current Share Price 10.05
Three Days 9.98
Five Days 9.75
Ten Days 9.86
Fifteen Days 10.06
Twenty Two Days 10.28
Thirty Days 10.57
Fifty Days 10.59
Hundred Days 11.48
Two Hundred Days 11.51

Share Price History of Andhra Cement

Date Open High Low Close Volume
25-May-18 9.80 10.30 9.80 10.05 80799
24-May-18 10.00 10.35 9.95 10.30 341 K
23-May-18 9.25 9.90 9.20 9.60 180 K
22-May-18 9.60 9.60 9.10 9.15 444 K
21-May-18 10.00 10.00 9.55 9.65 125 K
18-May-18 10.30 10.40 9.70 10.20 205 K
17-May-18 9.65 10.20 9.65 10.05 58772
16-May-18 9.75 10.20 9.50 9.90 91788
15-May-18 10.15 10.15 9.60 9.80 130 K
14-May-18 10.40 10.40 9.80 9.95 148 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 28-Sep-2017
nsc stock close why..?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.