Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Andhra Cement (ANDHRACEMT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 2.9 0.100/ 3.57% 2.8 1.98883 36.59 K ANDHRACEMT

Key Technical data of Andhra Cement

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.010 63.64 0.000 0.237 2.28 2.70 2.94 2.97 2.77

Key Financial data of Andhra Cement

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
117.41 -6.140 -0.651 29.35 -0.374 10.00 900.93

High/Lows & Performance of Andhra Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.45 2.35 2.65 1.90 4.05 6.40
Price Gain 0.450 0.550 0.250 1.00 -1.150 -3.500
Price Gain % 18.37 23.40 9.43 52.63 -28.395 -54.688
Period High 2.90 2.90 2.90 3.90 5.00 7.00
High On 11-Nov-19 11-Nov-19 11-Nov-19 18-Sep-19 29-May-19 06-Dec-18
Period Low 2.45 2.25 2.25 1.75 1.75 1.75
Low date 05-Nov-19 29-Oct-19 29-Oct-19 19-Aug-19 19-Aug-19 19-Aug-19

Moving Average of Andhra Cement

Current Share Price 2.90
Three Days 2.82
Five Days 2.73
Ten Days 2.57
Fifteen Days 2.52
Twenty Two Days 2.57
Thirty Days 2.56
Fifty Days 2.74
Hundred Days 2.94
Two Hundred Days 3.81

Share Price History of Andhra Cement

Date Open High Low Close Volume
11-Nov-19 2.80 2.90 2.70 2.90 66805
08-Nov-19 2.85 2.85 2.75 2.80 25207
07-Nov-19 2.70 2.75 2.70 2.75 45374
06-Nov-19 2.55 2.65 2.55 2.65 13298
05-Nov-19 2.50 2.55 2.45 2.55 22566
04-Nov-19 2.45 2.45 2.30 2.45 30504
01-Nov-19 2.45 2.45 2.30 2.35 42719
31-Oct-19 2.50 2.50 2.30 2.40 67086
30-Oct-19 2.45 2.55 2.35 2.40 45407
29-Oct-19 2.35 2.45 2.25 2.45 20101

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.