Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Andhra Cement (ANDHRACEMT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 4.6 -0.100/ -2.128% 4.7 2.51395 74.44 K ANDHRACEMT

Key Technical data of Andhra Cement

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.112 32.26 -75.000 -0.063 4.46 4.98 5.19 4.70 4.50

Key Financial data of Andhra Cement

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -3.290 -1.398 0.000 -0.985 10.00 912.36

High/Lows & Performance of Andhra Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.90 4.80 4.90 5.25 6.30 11.45
Price Gain -0.300 -0.200 -0.300 -0.650 -1.700 -6.850
Price Gain % -6.122 -4.167 -6.122 -12.381 -26.984 -59.825
Period High 5.10 5.10 5.20 6.60 7.00 11.80
High On 16-Apr-19 16-Apr-19 01-Apr-19 07-Mar-19 06-Dec-18 23-Apr-18
Period Low 4.50 4.40 4.40 3.30 3.30 3.30
Low date 22-Apr-19 10-Apr-19 10-Apr-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of Andhra Cement

Current Share Price 4.60
Three Days 4.73
Five Days 4.76
Ten Days 4.71
Fifteen Days 4.80
Twenty Two Days 4.87
Thirty Days 5.14
Fifty Days 4.81
Hundred Days 5.19
Two Hundred Days 6.39

Share Price History of Andhra Cement

Date Open High Low Close Volume
22-Apr-19 4.70 4.70 4.50 4.60 29484
18-Apr-19 4.70 4.90 4.70 4.70 69511
16-Apr-19 5.00 5.10 4.85 4.90 58953
15-Apr-19 4.70 4.90 4.70 4.90 38067
12-Apr-19 4.45 4.70 4.45 4.70 174 K
11-Apr-19 4.60 4.60 4.45 4.50 55694
10-Apr-19 4.70 4.70 4.40 4.45 78436
09-Apr-19 4.75 4.80 4.60 4.60 119 K
08-Apr-19 4.90 4.90 4.70 4.80 24871
05-Apr-19 4.90 5.00 4.65 4.90 70058

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.