Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Sanghvi Forging and Engineering (SANGHVIFOR)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Feb_2020 52.17 36.81 10.08 100.00 4.00 47.23 17.50 14.80 -130.46 -0.294 -1.42 -1.42 10.89 17.80 30.90 32.65 14.35 13.04 48.40 -86.96
18_Feb_2020 51.80 34.76 10.60 76.00 8.00 47.24 17.70 15.03 -126.48 -0.352 -1.42 -1.41 20.35 18.04 35.26 32.24 19.70 8.18 51.00 -91.82
17_Feb_2020 51.69 33.63 10.97 80.00 0 45.98 17.90 15.33 -92.97 -0.246 -1.39 -1.41 21.14 18.30 37.85 35.20 24.55 21.82 49.45 -78.18
14_Feb_2020 51.76 36.73 8.72 84.00 0 48.55 18.12 15.44 -108.62 -0.246 -1.40 -1.42 12.53 18.59 37.22 36.87 28.18 29.09 47.18 -70.91
13_Feb_2020 51.00 37.23 9.25 88.00 0 50.53 18.31 15.55 -110.21 -0.251 -1.44 -1.42 12.65 18.90 32.43 34.33 32.42 22.73 42.19 -77.27
12_Feb_2020 50.29 38.06 10.05 92.00 0 54.05 18.57 15.66 -89.41 -0.218 -1.44 -1.42 12.50 19.24 37.70 36.47 33.94 32.73 45.92 -67.27
11_Feb_2020 49.68 36.83 11.08 96.00 4.00 54.92 18.76 15.83 -89.25 -0.194 -1.47 -1.41 14.10 19.61 37.91 38.49 0 41.82 44.51 -58.18
10_Feb_2020 49.36 38.56 6.90 100.00 0 55.63 18.92 15.98 -176.66 -0.192 -1.53 -1.40 12.71 20.01 31.93 32.97 0 27.27 42.24 -72.73
07_Feb_2020 47.80 37.54 7.51 100.00 4.00 55.46 19.16 16.27 -190.12 -0.308 -1.51 -1.36 13.09 20.28 22.22 27.28 0 0 40.07 -100.00
06_Feb_2020 46.35 36.23 8.22 100.00 8.00 50.46 19.44 16.85 -161.63 -0.271 -1.39 -1.33 11.46 20.44 25.48 29.79 7.82 0 46.02 -100.00
05_Feb_2020 45.07 34.56 9.02 84.00 12.00 50.63 19.74 17.18 -135.64 -0.238 -1.29 -1.31 11.82 20.50 24.84 32.75 18.67 1.37 49.65 -98.63
04_Feb_2020 44.03 33.52 9.46 88.00 16.00 48.86 19.95 17.50 -100.00 -0.066 -1.24 -1.31 17.57 17.41 35.22 36.30 36.43 22.09 53.73 -77.91
03_Feb_2020 43.11 30.47 10.10 92.00 20.00 51.52 20.16 17.60 -50.86 -0.0292 -1.24 -1.33 19.34 17.35 38.56 38.22 39.72 32.56 57.20 -67.44
01_Feb_2020 42.57 27.93 11.18 96.00 24.00 58.67 20.40 17.52 -36.15 0.061 -1.27 -1.36 20.23 20.06 39.33 42.65 32.10 54.65 61.30 -45.35
31_Jan_2020 42.55 29.34 7.28 100.00 28.00 62.13 20.55 17.53 -110.78 0.0490 -1.39 -1.38 19.25 20.57 31.62 36.94 15.41 31.96 52.17 -68.04
30_Jan_2020 41.19 29.55 8.01 100.00 32.00 61.75 20.70 17.72 -131.16 -0.0478 -1.44 -1.38 3.95 21.02 20.69 31.81 8.80 9.68 41.06 -90.32
29_Jan_2020 39.95 29.22 8.49 100.00 36.00 60.26 20.92 18.05 -130.30 -0.0203 -1.41 -1.36 4.04 21.41 29.81 32.18 13.65 4.60 45.22 -95.40
28_Jan_2020 38.79 28.75 9.05 96.00 40.00 56.84 21.13 18.44 -134.27 0.0205 -1.37 -1.35 4.01 21.76 28.74 34.24 13.82 12.12 43.33 -87.88
27_Jan_2020 37.76 29.48 9.28 100.00 44.00 52.89 21.25 18.76 -132.13 0.067 -1.35 -1.35 4.04 22.14 26.97 36.61 14.54 24.24 48.14 -75.76
24_Jan_2020 36.66 27.94 10.04 24.00 0 51.00 21.29 18.90 -128.50 0.0003 -1.37 -1.35 6.67 22.43 30.48 33.40 7.24 5.10 45.95 -94.90
23_Jan_2020 35.85 29.33 10.54 28.00 0 49.73 21.31 18.98 -121.36 -0.120 -1.33 -1.34 6.75 22.75 37.31 35.04 14.06 14.29 47.66 -85.71
22_Jan_2020 34.98 27.73 11.35 32.00 0 47.51 21.36 19.13 -131.04 -0.135 -1.30 -1.35 6.91 22.96 34.62 35.04 14.43 2.33 46.65 -97.67
21_Jan_2020 34.45 28.02 11.47 36.00 4.00 44.09 21.45 19.40 -92.22 -0.062 -1.25 -1.36 29.23 23.19 40.21 38.70 27.76 25.58 47.80 -74.42
20_Jan_2020 33.88 25.08 12.39 40.00 0 44.00 21.54 19.50 -77.27 -0.236 -1.26 -1.38 43.42 23.33 45.54 38.10 33.20 15.38 51.28 -84.62
17_Jan_2020 33.88 25.82 12.76 44.00 4.00 43.20 21.64 19.64 -54.95 -0.255 -1.26 -1.42 48.50 23.48 55.19 42.12 41.09 42.31 52.39 -57.69
16_Jan_2020 33.88 28.16 11.65 48.00 8.00 46.59 21.74 19.60 -98.39 -0.292 -1.33 -1.46 40.72 23.63 55.81 37.45 45.08 41.90 44.72 -58.10
15_Jan_2020 33.30 27.39 12.47 52.00 0 52.75 21.94 19.53 -93.04 -0.346 -1.33 -1.49 44.53 23.70 50.43 36.56 49.84 39.05 45.85 -60.95
14_Jan_2020 32.98 28.69 13.17 56.00 0 59.57 22.17 19.48 -64.73 -0.289 -1.30 -1.52 37.22 20.33 49.37 39.34 62.54 54.29 51.72 -45.71
13_Jan_2020 32.67 26.28 14.35 60.00 0 69.30 22.40 19.30 -42.45 -0.311 -1.31 -1.58 38.29 20.11 46.25 39.69 64.44 56.19 47.67 -43.81
10_Jan_2020 32.92 27.62 15.08 64.00 4.00 76.05 22.61 19.24 -34.19 -0.259 -1.32 -1.65 37.74 19.88 50.86 43.65 66.07 77.14 52.43 -22.86
09_Jan_2020 33.19 27.69 16.17 68.00 8.00 88.09 22.83 18.97 -35.24 -0.254 -1.43 -1.73 34.34 19.64 42.19 39.02 63.25 60.00 51.44 -40.00


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.