Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Sanghvi Forging and Engineering (SANGHVIFOR)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
15_Jul_2019 14.57 31.18 28.11 92.00 24.00 46.86 20.10 17.77 -85.639 0.000 -0.620 -0.516 47.56 21.46 45.10 44.48 35.05 40.86 48.31 -59.140
12_Jul_2019 15.29 34.30 26.92 96.00 28.00 48.31 20.22 17.84 -112.568 0.000 -0.629 -0.490 26.35 21.64 38.14 41.65 23.73 28.57 43.62 -71.429
11_Jul_2019 15.54 35.62 27.96 100.00 0.000 47.01 20.35 18.04 -130.539 0.000 -0.581 -0.455 18.93 21.82 44.49 43.08 22.63 35.71 45.78 -64.286
10_Jul_2019 15.81 34.78 31.23 68.00 0.000 45.54 20.44 18.21 -136.090 0.000 -0.547 -0.423 24.33 21.90 36.09 38.00 25.58 6.90 41.79 -93.103
09_Jul_2019 16.62 39.15 28.87 72.00 4.00 40.28 20.54 18.58 -125.618 0.000 -0.404 -0.392 24.15 18.04 35.17 41.02 44.03 25.29 50.78 -74.713
08_Jul_2019 16.73 32.99 28.87 76.00 0.000 39.36 20.56 18.64 -52.568 0.000 -0.296 -0.390 24.18 17.96 43.22 44.97 63.49 44.57 61.23 -55.435
05_Jul_2019 17.51 26.97 28.87 80.00 4.00 39.29 20.56 18.65 27.96 0.000 -0.252 -0.413 34.96 17.88 46.15 49.63 70.41 62.24 61.03 -37.755
04_Jul_2019 18.59 21.11 28.87 84.00 8.00 39.26 20.56 18.65 107.03 0.000 -0.293 -0.453 41.63 17.80 53.33 55.22 66.67 83.67 63.21 -16.326
03_Jul_2019 18.83 22.14 25.39 88.00 12.00 38.70 20.54 18.66 36.92 0.000 -0.448 -0.494 41.63 21.58 51.49 50.81 53.74 65.31 54.93 -34.694
02_Jul_2019 19.75 22.95 23.96 92.00 16.00 40.48 20.59 18.62 -16.010 0.000 -0.548 -0.505 41.55 21.74 50.75 47.05 44.22 51.02 55.23 -48.980
01_Jul_2019 21.10 23.58 24.62 96.00 20.00 45.62 20.72 18.52 -65.013 0.000 -0.596 -0.494 41.63 21.90 53.77 45.39 30.58 44.90 48.96 -55.102
28_Jun_2019 22.56 25.86 22.17 100.00 24.00 46.94 20.82 18.57 -120.329 0.000 -0.618 -0.469 35.61 22.07 48.62 43.18 22.73 36.73 41.87 -63.265
27_Jun_2019 23.70 25.94 24.23 100.00 28.00 47.29 20.96 18.70 -138.817 0.000 -0.597 -0.432 29.54 22.15 40.37 37.93 24.26 10.11 39.87 -89.888
26_Jun_2019 25.26 23.61 26.45 60.00 32.00 42.27 21.08 19.07 -125.548 0.000 -0.470 -0.390 39.71 18.33 38.94 39.83 38.29 21.35 40.70 -78.652
25_Jun_2019 26.77 19.70 27.80 64.00 36.00 38.65 21.20 19.38 -37.304 0.000 -0.352 -0.370 33.62 18.25 41.71 43.68 42.97 41.30 46.84 -58.696
24_Jun_2019 27.52 21.77 25.73 68.00 40.00 38.36 21.30 19.50 -36.493 0.000 -0.292 -0.375 44.31 22.07 41.90 48.50 42.32 52.21 57.59 -47.788
21_Jun_2019 28.99 22.83 22.13 72.00 44.00 38.43 21.29 19.48 -93.272 0.000 -0.319 -0.395 36.12 22.40 41.06 43.24 42.77 35.40 57.39 -64.602
20_Jun_2019 31.10 17.85 22.13 76.00 48.00 37.21 21.33 19.59 -12.154 0.000 -0.252 -0.414 57.18 22.70 45.21 48.30 44.73 39.35 62.59 -60.645
19_Jun_2019 32.67 13.01 22.13 80.00 52.00 37.56 21.36 19.60 83.93 0.000 -0.269 -0.455 66.49 22.87 56.68 54.51 46.45 53.55 65.21 -46.452
18_Jun_2019 33.19 13.53 23.03 84.00 56.00 36.06 21.30 19.61 14.62 0.000 -0.400 -0.502 62.49 23.27 48.88 49.28 41.29 41.29 58.73 -58.710
17_Jun_2019 33.74 14.72 22.91 88.00 60.00 37.54 21.35 19.59 -11.891 0.000 -0.463 -0.527 69.90 23.71 47.54 50.71 38.06 44.52 54.88 -55.484
14_Jun_2019 34.66 11.47 24.95 92.00 64.00 37.64 21.31 19.54 -23.133 0.000 -0.564 -0.543 71.74 24.19 51.02 47.91 31.40 38.06 50.81 -61.936
13_Jun_2019 34.49 11.71 25.25 96.00 68.00 37.79 21.29 19.52 -95.817 0.000 -0.633 -0.538 53.96 24.70 47.87 45.02 0.000 31.61 38.93 -68.387
12_Jun_2019 34.32 12.68 23.21 100.00 72.00 37.70 21.35 19.58 -183.093 0.000 -0.660 -0.514 58.20 25.26 41.15 41.71 0.000 24.52 38.81 -75.484
11_Jun_2019 34.70 13.68 25.03 100.00 76.00 36.03 21.42 19.74 -261.905 0.000 -0.630 -0.478 57.45 25.65 38.59 35.48 2.36 0.000 29.30 -100.000
10_Jun_2019 35.11 11.37 25.03 100.00 80.00 30.40 21.59 20.18 -264.607 -0.369 -0.486 -0.440 43.31 25.89 36.98 38.27 9.86 1.61 33.79 -98.387
07_Jun_2019 34.93 8.35 25.12 40.00 84.00 25.54 21.69 20.51 -92.676 -0.341 -0.366 -0.428 58.87 26.00 50.00 42.25 18.47 5.45 35.30 -94.546
06_Jun_2019 33.76 7.54 26.97 44.00 88.00 24.75 21.76 20.63 -21.368 -0.302 -0.299 -0.444 57.50 20.72 54.21 46.77 31.70 22.52 35.96 -77.478
04_Jun_2019 32.02 5.01 28.68 48.00 92.00 26.50 21.82 20.60 91.67 -0.336 -0.300 -0.480 58.54 20.61 50.49 47.82 34.51 27.43 38.39 -72.566


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.