Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Sanghvi Forging and Engineering (SANGHVIFOR)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_May_2019 14.12 13.37 8.91 96.00 8.00 53.17 22.84 20.51 -138.843 -0.228 -0.798 -0.610 0.696 23.24 28.97 36.55 14.27 10.47 36.19 -89.535
16_May_2019 13.66 14.35 9.56 100.00 12.00 50.88 23.02 20.81 -145.076 -0.342 -0.735 -0.564 27.94 23.30 31.29 36.99 16.12 12.36 41.51 -87.640
15_May_2019 13.18 10.93 10.48 84.00 16.00 49.09 23.21 21.10 -115.481 -0.324 -0.653 -0.521 40.55 21.10 43.54 41.15 22.75 20.00 40.14 -80.000
14_May_2019 14.03 10.28 10.97 88.00 20.00 51.36 23.39 21.19 -100.541 -0.351 -0.630 -0.488 40.86 21.05 36.09 40.11 21.58 16.00 41.41 -84.000
13_May_2019 14.86 11.09 8.57 92.00 24.00 49.28 23.53 21.44 -105.700 -0.348 -0.578 -0.452 37.29 23.40 35.88 44.50 25.19 32.26 44.12 -67.742
10_May_2019 15.01 11.60 8.96 96.00 28.00 48.23 23.58 21.53 -133.360 -0.324 -0.593 -0.421 35.09 23.40 28.48 39.73 23.63 16.49 38.34 -83.505
09_May_2019 15.18 12.54 9.69 100.00 32.00 46.81 23.74 21.77 -134.711 -0.383 -0.533 -0.378 42.18 23.85 38.98 42.13 18.55 26.80 40.14 -73.196
08_May_2019 15.36 13.92 7.95 100.00 36.00 44.50 23.82 21.95 -147.088 -0.360 -0.500 -0.339 45.06 23.89 38.55 44.11 18.90 27.59 33.78 -72.414
07_May_2019 14.44 12.66 8.41 100.00 40.00 44.07 23.92 22.08 -143.902 -0.401 -0.491 -0.298 58.93 24.15 31.43 39.49 11.56 1.27 28.17 -98.734
06_May_2019 14.00 13.74 7.51 100.00 44.00 39.22 24.03 22.40 -143.671 -0.315 -0.401 -0.250 62.53 24.44 41.76 44.63 14.52 27.85 35.19 -72.152
03_May_2019 12.82 12.39 8.02 100.00 48.00 39.24 24.12 22.50 -154.092 -0.293 -0.388 -0.212 68.00 24.66 45.30 41.96 12.96 5.56 27.79 -94.444
02_May_2019 12.16 10.85 8.50 80.00 0.000 36.17 24.21 22.72 -134.512 -0.250 -0.324 -0.168 68.44 24.84 40.20 43.42 17.39 10.14 29.44 -89.855
30_Apr_2019 12.16 11.38 8.91 84.00 4.00 34.07 24.30 22.90 -135.132 -0.233 -0.269 -0.129 70.85 25.02 47.44 45.62 25.60 23.19 33.36 -76.812
26_Apr_2019 12.16 11.01 9.29 88.00 0.000 32.80 24.34 22.99 -118.534 -0.241 -0.240 -0.094 59.81 25.23 43.61 44.75 27.54 18.84 36.16 -81.159
25_Apr_2019 12.44 11.66 9.83 92.00 0.000 31.83 24.36 23.05 -89.702 -0.234 -0.184 -0.058 62.40 25.46 48.46 47.33 22.22 34.78 37.18 -65.217
24_Apr_2019 12.75 12.43 10.49 96.00 4.00 32.46 24.42 23.09 -135.925 -0.239 -0.167 -0.026 52.89 25.70 44.35 46.28 20.63 28.99 34.89 -71.014
23_Apr_2019 13.07 13.50 11.39 100.00 8.00 31.51 24.48 23.19 -226.500 -0.250 -0.121 0.009 51.88 25.90 42.67 41.43 29.83 2.90 38.80 -97.101
22_Apr_2019 13.42 12.82 12.42 100.00 12.00 24.96 24.57 23.55 -85.980 -0.262 0.030 0.041 47.83 25.90 46.48 46.90 53.40 30.00 44.03 -70.000
18_Apr_2019 14.34 9.02 13.84 40.00 16.00 24.16 24.60 23.62 84.37 -0.261 0.095 0.044 56.31 25.92 53.20 51.70 56.04 56.60 42.72 -43.396
16_Apr_2019 13.82 9.65 12.63 0.000 20.00 24.08 24.60 23.62 87.04 -0.254 0.080 0.032 59.64 26.03 58.65 54.15 55.56 73.58 46.61 -26.415
15_Apr_2019 13.85 10.10 13.22 4.00 24.00 26.30 24.62 23.55 -1.147 -0.258 0.015 0.019 55.76 26.15 46.08 48.64 55.17 37.93 39.42 -62.069
12_Apr_2019 13.89 8.78 13.93 0.000 28.00 28.72 24.70 23.53 66.43 -0.300 0.042 0.021 56.35 26.27 50.23 51.24 56.07 55.17 45.79 -44.828
11_Apr_2019 13.21 9.20 12.18 0.000 32.00 28.72 24.68 23.52 54.91 -0.211 0.026 0.015 44.00 26.40 53.14 53.91 41.33 72.41 47.16 -27.586
10_Apr_2019 13.15 9.50 12.58 0.000 36.00 34.64 24.74 23.35 7.98 -0.147 -0.045 0.012 50.31 26.54 49.21 50.04 34.09 40.62 45.64 -59.375
09_Apr_2019 13.09 10.46 9.50 4.00 40.00 38.71 24.84 23.28 -121.873 -0.088 -0.055 0.027 34.16 26.67 42.37 44.94 25.58 10.94 47.86 -89.062
08_Apr_2019 13.73 8.72 10.03 0.000 44.00 35.99 24.92 23.47 -14.993 -0.037 0.030 0.047 34.47 26.82 44.91 52.54 31.68 50.70 53.94 -49.296


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.