Technicals Stability Returns

TSR Offer
Get Up To 50% Off
Buy Now
TSR Offer -     Up To 50% Off      Buy Now 
Historical Tech Indicators of Ramkrishna Forgings (RKFORGE)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
31_Mar_2023 11.76 18.00 25.78 7.14 35.71 289.47 274.85 260.23 124.55 0.0313 3.26 2.45 77.07 274.57 59.46 59.50 69.85 82.21 50.83 -17.79
29_Mar_2023 11.29 18.86 23.17 14.29 42.86 287.92 273.91 259.90 82.78 0.0076 2.67 2.24 73.97 273.10 52.98 56.72 58.92 68.04 50.10 -31.96
28_Mar_2023 11.37 19.55 22.51 21.43 50.00 287.77 272.75 257.73 59.22 0.0117 2.32 2.13 73.00 271.50 49.60 54.95 49.26 59.31 41.03 -40.69
27_Mar_2023 11.71 20.43 22.32 28.57 57.14 287.81 271.65 255.50 44.28 -0.0157 2.11 2.09 73.95 269.95 54.57 52.93 46.42 49.42 39.82 -50.58
24_Mar_2023 12.27 21.36 23.33 0 64.29 287.65 270.83 254.00 41.49 -0.0071 2.11 2.08 73.95 268.08 53.96 50.77 49.92 39.04 40.36 -60.96
23_Mar_2023 12.87 20.20 25.00 0 71.43 287.40 270.53 253.67 60.29 -0.0123 2.40 2.07 77.41 266.04 61.23 52.95 50.75 50.80 48.33 -49.20
22_Mar_2023 13.05 20.76 25.32 7.14 78.57 286.81 269.99 253.17 57.23 -0.0078 2.42 1.99 74.12 263.82 55.89 54.16 48.09 59.91 48.98 -40.09
21_Mar_2023 13.29 21.80 23.13 0 85.71 286.58 269.90 253.23 5.29 -0.0303 2.24 1.89 74.54 261.42 57.10 50.26 56.54 41.55 46.11 -58.45
20_Mar_2023 14.08 22.30 24.11 0 92.86 286.84 270.05 253.27 34.00 -0.058 2.63 1.80 79.17 258.80 56.77 48.95 71.35 42.82 44.77 -57.18
17_Mar_2023 14.86 16.05 26.86 7.14 100.00 287.06 270.23 253.40 140.50 -0.0235 3.29 1.59 80.04 255.96 66.13 59.80 83.46 85.26 50.06 -14.74
16_Mar_2023 14.07 17.16 27.01 14.29 92.86 285.14 269.61 254.08 149.34 -0.0286 2.54 1.17 76.73 253.72 60.27 59.74 72.37 85.96 55.14 -14.04
15_Mar_2023 13.44 18.14 28.55 21.43 100.00 283.04 269.01 254.98 139.11 -0.0431 1.55 0.823 70.23 251.34 59.68 58.08 60.93 79.16 56.20 -20.84
14_Mar_2023 12.76 21.39 17.92 28.57 78.57 282.52 268.88 255.25 -46.07 0.0120 0.587 0.641 49.87 249.95 43.30 48.06 58.25 52.00 55.60 -48.00
13_Mar_2023 13.06 22.43 18.79 35.71 85.71 284.60 269.76 254.92 -41.78 0.0029 0.964 0.655 53.17 248.51 44.26 47.95 68.42 51.63 50.82 -48.37
10_Mar_2023 13.38 18.77 20.34 42.86 92.86 284.74 270.03 255.33 20.96 0.0035 1.45 0.578 57.09 247.00 50.17 53.38 81.16 71.12 56.07 -28.88
09_Mar_2023 14.11 16.21 21.52 50.00 100.00 284.43 269.59 254.75 95.50 -0.0210 1.25 0.360 62.43 245.43 53.95 56.86 78.46 82.50 54.41 -17.50
08_Mar_2023 14.11 17.31 20.50 57.14 14.29 283.43 269.01 254.60 64.29 -0.0197 0.514 0.138 56.90 244.70 55.33 58.42 69.15 89.86 58.87 -10.14
06_Mar_2023 14.54 19.27 15.21 64.29 0 281.97 268.41 254.84 -8.54 -0.065 -0.636 0.0442 49.21 271.31 42.46 52.05 49.31 63.03 47.66 -36.97
03_Mar_2023 14.75 19.77 15.43 71.43 0 282.05 268.46 254.87 -41.93 -0.104 -1.03 0.214 44.68 273.62 37.97 50.60 45.57 54.57 46.88 -45.43
02_Mar_2023 14.94 21.31 15.64 78.57 7.14 282.02 268.31 254.59 -97.35 -0.153 -1.30 0.525 49.10 276.14 40.62 43.92 37.95 30.32 41.59 -69.68
01_Mar_2023 14.91 21.67 16.78 85.71 14.29 281.63 268.69 255.75 -59.49 -0.129 -0.690 0.981 55.37 278.87 52.35 50.43 37.38 51.83 44.59 -48.17
28_Feb_2023 15.08 23.00 16.51 92.86 21.43 281.62 268.67 255.71 -138.28 -0.119 -0.861 1.40 50.23 281.84 43.50 43.10 21.91 31.69 39.16 -68.31
27_Feb_2023 14.98 24.98 14.04 100.00 28.57 281.85 269.49 257.13 -233.05 -0.119 -0.171 1.96 38.21 285.07 41.29 41.88 19.14 28.60 36.24 -71.40
24_Feb_2023 13.97 18.64 15.49 100.00 35.71 281.64 269.57 257.50 -106.69 -0.200 0.850 2.50 45.64 286.80 41.01 43.46 14.08 5.43 29.14 -94.57
23_Feb_2023 14.34 18.75 17.05 100.00 42.86 281.35 269.72 258.09 -66.89 -0.184 1.89 2.91 50.88 287.89 52.61 48.62 30.18 23.38 32.14 -76.62
22_Feb_2023 15.08 18.43 18.25 14.29 50.00 281.70 270.03 258.36 -32.17 -0.242 2.43 3.16 52.82 288.40 49.66 47.13 39.58 13.43 28.01 -86.57
21_Feb_2023 16.20 12.63 20.23 0 57.14 282.02 270.46 258.90 75.52 -0.067 3.28 3.34 54.80 262.16 59.44 55.63 50.52 53.73 36.09 -46.27
20_Feb_2023 15.66 13.11 20.64 0 64.29 283.04 270.74 258.43 61.26 -0.169 3.22 3.36 48.13 261.07 49.50 54.57 50.06 51.57 37.59 -48.43
17_Feb_2023 15.15 13.66 21.50 0 71.43 282.65 270.32 257.99 72.01 -0.155 3.25 3.39 55.89 259.93 60.13 53.47 50.57 46.27 39.05 -53.73
16_Feb_2023 14.60 14.79 19.53 7.14 78.57 283.36 270.59 257.82 25.47 -0.120 3.40 3.43 49.92 258.75 56.50 53.01 59.17 52.35 41.16 -47.65
15_Feb_2023 14.66 14.77 20.66 14.29 85.71 283.54 270.69 257.84 48.46 -0.101 3.61 3.44 47.71 257.51 49.46 53.19 69.71 53.09 40.13 -46.91
14_Feb_2023 14.51 12.05 22.09 21.43 92.86 283.42 270.59 257.77 137.68 -0.084 3.81 3.40 45.27 256.22 53.32 57.75 68.83 72.06 45.45 -27.94
13_Feb_2023 13.37 12.77 23.42 28.57 100.00 282.34 270.06 257.78 177.27 -0.086 3.34 3.29 52.51 254.88 50.89 60.79 54.88 83.97 43.63 -16.03
10_Feb_2023 12.13 14.24 19.65 35.71 14.29 280.11 269.12 258.13 30.95 -0.144 2.29 3.28 54.76 254.40 52.76 54.08 39.01 50.46 38.94 -49.54
09_Feb_2023 11.84 15.58 16.63 42.86 21.43 279.96 268.99 258.02 -70.02 -0.063 2.14 3.53 40.13 277.48 42.18 49.73 35.58 30.21 36.47 -69.79
08_Feb_2023 12.50 14.95 17.55 50.00 28.57 280.06 269.30 258.54 -39.01 -0.0381 2.60 3.88 51.73 278.44 45.71 51.09 41.82 36.35 44.91 -63.65
07_Feb_2023 12.84 15.29 18.32 57.14 35.71 280.64 268.90 257.15 -0.102 -0.0121 2.94 4.19 56.52 279.44 48.36 51.92 39.57 40.18 46.14 -59.82
06_Feb_2023 13.14 16.15 18.05 64.29 42.86 281.12 268.41 255.70 -4.68 -0.0098 3.20 4.51 56.50 280.48 51.17 53.76 37.63 48.93 46.97 -51.07
03_Feb_2023 13.72 16.39 19.25 71.43 50.00 282.84 267.27 251.70 -10.62 -0.0303 3.20 4.84 56.63 281.57 49.89 50.13 34.05 29.60 43.49 -70.40
02_Feb_2023 14.16 16.78 20.37 78.57 57.14 283.53 266.68 249.83 3.96 -0.0342 3.79 5.24 56.87 282.70 48.62 51.05 45.30 34.36 43.48 -65.64
01_Feb_2023 14.51 17.58 21.34 85.71 64.29 283.69 266.20 248.70 27.71 -0.0337 4.34 5.61 60.66 283.88 48.10 51.75 39.24 38.19 49.47 -61.81
31_Jan_2023 14.88 19.88 21.37 0 71.43 283.54 265.94 248.34 41.92 -0.0202 4.84 5.92 67.63 285.11 58.51 56.52 39.02 63.34 48.68 -36.66
30_Jan_2023 15.74 22.11 16.83 0 78.57 282.54 265.45 248.35 -61.48 -0.059 4.58 6.19 66.54 286.39 50.60 47.61 40.85 16.17 42.81 -83.83
27_Jan_2023 15.91 22.34 18.01 0 85.71 282.52 265.65 248.79 -13.10 -0.055 5.84 6.60 69.04 287.00 58.48 49.92 58.71 37.53 44.85 -62.47
25_Jan_2023 16.31 16.01 20.16 7.14 92.86 282.51 265.58 248.65 84.81 -0.0133 6.96 6.79 70.51 261.25 62.61 56.79 76.74 68.84 48.07 -31.16
24_Jan_2023 16.68 16.12 21.36 14.29 100.00 281.64 265.05 248.47 125.30 0.0207 7.21 6.74 73.07 257.74 60.33 57.06 72.13 69.75 48.88 -30.25
23_Jan_2023 16.89 17.76 21.56 21.43 85.71 280.62 264.26 247.89 123.38 0.106 7.37 6.62 68.61 254.71 61.62 62.49 76.87 91.63 51.02 -8.37
20_Jan_2023 17.44 19.17 24.90 28.57 92.86 277.79 262.87 247.95 88.28 -0.0158 6.69 6.44 61.55 251.35 50.72 54.57 75.23 55.02 40.88 -44.98
19_Jan_2023 17.78 15.22 28.59 35.71 100.00 280.25 261.35 242.45 161.72 0.055 7.28 6.37 78.47 247.61 62.22 64.58 86.49 83.97 53.04 -16.03
18_Jan_2023 16.81 16.62 26.54 42.86 100.00 277.71 259.98 242.25 135.74 0.0237 6.69 6.15 74.27 244.89 60.69 62.39 85.46 86.69 55.87 -13.31
17_Jan_2023 16.33 17.97 23.41 50.00 78.57 275.81 259.30 242.80 100.69 0.095 6.27 6.01 71.72 243.03 56.61 60.44 79.31 88.82 59.07 -11.18
16_Jan_2023 16.57 19.01 24.77 57.14 85.71 276.31 259.43 242.55 89.65 0.129 6.00 5.94 73.13 241.05 58.45 59.08 78.28 80.88 55.28 -19.12
13_Jan_2023 16.84 20.10 25.26 0 92.86 275.95 259.30 242.65 73.28 0.091 5.82 5.93 73.57 238.94 58.55 56.89 83.42 68.23 54.38 -31.77
12_Jan_2023 17.26 19.18 26.66 0 100.00 275.45 258.73 242.01 117.04 0.0099 5.89 5.96 79.73 236.70 71.47 59.90 85.35 85.73 55.88 -14.27
11_Jan_2023 17.33 20.29 26.73 7.14 100.00 274.31 258.16 242.00 103.05 0.105 5.51 5.98 67.94 235.23 61.12 61.63 77.28 96.29 55.01 -3.71
10_Jan_2023 17.61 22.33 20.57 14.29 0 272.62 257.47 242.33 -3.66 0.0460 4.70 6.09 52.94 234.56 48.60 55.08 58.09 74.04 48.34 -25.96
09_Jan_2023 18.65 23.36 21.07 21.43 7.14 273.05 256.74 240.42 -19.25 0.058 4.86 6.44 42.90 233.88 42.14 54.81 49.85 61.52 45.84 -38.48
06_Jan_2023 19.69 25.30 19.61 28.57 14.29 273.25 256.06 238.86 -74.15 0.0419 5.03 6.84 51.12 233.18 40.49 48.46 48.43 38.70 40.56 -61.30
05_Jan_2023 20.23 22.62 21.23 35.71 21.43 274.95 255.33 235.72 -17.18 0.0420 6.21 7.29 61.07 232.47 49.76 51.60 59.06 49.33 45.84 -50.67
04_Jan_2023 21.54 21.02 22.42 42.86 28.57 276.99 254.14 231.29 30.63 0.0449 7.14 7.56 58.45 231.74 49.54 54.03 68.64 57.27 50.09 -42.73
03_Jan_2023 22.95 17.71 24.16 50.00 35.71 278.24 252.75 227.26 66.28 0.056 7.87 7.67 66.72 231.00 52.59 58.29 73.90 70.58 60.76 -29.42
02_Jan_2023 23.53 17.55 25.05 57.14 42.86 277.87 251.29 224.71 82.75 0.0195 8.08 7.62 74.89 230.25 60.07 60.81 73.87 78.08 57.85 -21.92
30_Dec_2022 23.99 18.21 24.50 0 50.00 276.48 249.77 223.05 76.18 0.081 7.89 7.50 75.38 266.70 58.86 59.72 72.52 73.04 53.56 -26.96
29_Dec_2022 24.70 18.89 25.38 7.14 57.14 275.00 248.51 222.02 74.94 0.083 7.76 7.40 75.96 268.22 62.20 58.93 69.55 70.49 51.20 -29.51
28_Dec_2022 25.47 19.89 26.21 0 64.29 274.53 246.64 218.74 79.37 0.074 7.66 7.31 76.21 269.80 64.57 60.00 64.80 74.03 52.74 -25.97
27_Dec_2022 26.38 21.10 24.60 0 71.43 273.62 244.50 215.39 62.76 0.0464 7.25 7.22 74.49 271.45 63.10 57.82 46.55 64.12 52.47 -35.88
26_Dec_2022 27.82 22.14 24.02 7.14 78.57 272.81 242.67 212.53 25.85 0.052 7.13 7.21 73.22 273.16 59.30 56.05 41.93 56.24 49.22 -43.76
23_Dec_2022 29.65 25.39 23.81 14.29 85.71 271.72 241.37 211.02 -14.54 0.0128 7.29 7.23 70.32 274.95 50.59 46.85 47.29 19.30 40.29 -80.70
22_Dec_2022 31.68 18.90 27.05 0 92.86 272.21 240.61 209.02 64.08 0.0301 9.21 7.22 76.62 274.95 57.56 55.96 73.04 50.26 45.11 -49.74
21_Dec_2022 32.76 14.60 31.02 0 100.00 271.54 239.06 206.57 118.11 0.0292 10.00 6.72 83.83 244.81 70.33 63.40 86.91 72.32 48.78 -27.68
20_Dec_2022 32.51 9.44 35.57 0 100.00 268.97 237.00 205.02 176.49 0.0434 9.86 5.91 90.67 239.91 82.39 75.33 86.24 96.55 55.62 -3.45
19_Dec_2022 30.54 10.14 34.27 7.14 100.00 262.52 234.30 206.07 172.10 -0.0203 8.28 4.92 88.10 235.84 79.59 72.44 80.30 91.85 52.82 -8.15
16_Dec_2022 28.71 11.48 31.75 14.29 92.86 256.88 232.08 207.29 151.56 -0.072 6.90 4.08 84.70 232.39 68.09 66.16 78.91 70.32 47.31 -29.68
15_Dec_2022 27.32 8.86 34.30 21.43 100.00 253.76 230.80 207.84 219.92 -0.0399 6.34 3.37 90.94 228.56 75.00 70.85 81.93 78.74 49.08 -21.26
14_Dec_2022 24.88 9.71 33.64 0 100.00 249.10 229.47 209.85 237.37 0.0137 5.13 2.63 89.50 225.65 75.32 70.83 82.87 87.68 52.93 -12.32
13_Dec_2022 22.55 11.29 28.17 0 92.86 243.18 228.06 212.95 189.19 -0.150 3.51 2.00 81.93 224.10 69.99 63.42 74.85 79.37 45.81 -20.63
12_Dec_2022 20.99 12.17 30.38 0 100.00 240.93 227.46 213.99 170.21 -0.153 2.75 1.63 73.04 222.44 70.95 64.16 63.18 81.57 51.24 -18.43
09_Dec_2022 19.32 14.74 24.86 7.14 71.43 239.23 227.13 215.04 75.46 -0.187 1.66 1.35 65.47 221.63 61.49 56.05 50.31 63.60 45.66 -36.40
08_Dec_2022 18.84 16.10 22.16 14.29 78.57 241.07 227.57 214.08 13.78 -0.169 1.38 1.27 60.32 220.78 51.20 51.73 49.56 44.38 42.62 -55.62
07_Dec_2022 19.07 16.96 23.35 21.43 85.71 242.42 228.09 213.76 8.21 -0.211 1.48 1.24 59.89 219.90 47.96 51.40 58.15 42.94 40.76 -57.06
06_Dec_2022 19.32 13.77 24.96 28.57 92.86 243.45 228.55 213.66 39.21 -0.216 1.62 1.18 59.70 218.98 53.87 55.97 72.74 61.35 46.68 -38.65
05_Dec_2022 18.58 12.56 25.88 35.71 100.00 244.07 228.79 213.51 72.63 -0.175 1.32 1.07 56.37 218.02 53.11 58.27 59.99 70.14 45.54 -29.86
02_Dec_2022 17.34 13.63 27.04 42.86 0 244.45 228.92 213.39 46.42 -0.158 0.692 1.01 44.04 217.55 50.09 61.66 39.82 86.72 47.63 -13.28
01_Dec_2022 16.14 16.10 15.88 50.00 0 243.68 228.62 213.57 -62.08 -0.312 -0.431 1.08 16.15 229.50 30.46 49.23 15.30 23.09 34.06 -76.91
30_Nov_2022 17.33 16.90 16.67 57.14 7.14 244.52 229.26 214.00 -86.41 -0.248 -0.427 1.46 26.66 229.55 29.93 44.99 20.28 9.65 29.04 -90.35
29_Nov_2022 18.61 16.84 17.66 64.29 14.29 244.97 230.05 215.13 -75.06 -0.208 -0.0494 1.94 26.63 230.88 32.44 45.93 20.96 13.17 30.67 -86.83
28_Nov_2022 19.85 18.34 18.50 71.43 21.43 244.82 230.47 216.13 -60.61 -0.198 0.336 2.43 41.48 232.37 38.14 53.22 19.23 38.03 34.64 -61.97
25_Nov_2022 21.35 19.88 15.02 78.57 28.57 244.92 230.22 215.52 -106.61 -0.248 0.142 2.96 42.60 234.01 24.66 44.56 8.91 11.69 29.07 -88.31
24_Nov_2022 21.92 20.68 14.56 85.71 35.71 244.67 230.50 216.32 -127.77 -0.270 0.614 3.66 44.79 235.84 33.82 43.19 6.86 7.98 29.48 -92.02
23_Nov_2022 22.27 21.46 15.11 92.86 42.86 244.38 230.68 216.98 -122.65 -0.264 1.31 4.42 41.58 237.87 29.59 42.86 6.04 7.05 28.43 -92.95
22_Nov_2022 22.64 23.17 16.32 100.00 50.00 244.01 231.31 218.62 -139.13 -0.225 2.20 5.20 49.31 240.13 30.01 42.36 9.29 5.57 30.82 -94.43
21_Nov_2022 23.05 23.29 18.05 100.00 57.14 243.27 231.81 220.35 -142.04 -0.215 3.36 5.95 57.36 241.88 41.06 44.42 21.41 5.51 36.06 -94.49
18_Nov_2022 23.85 21.36 19.27 0 64.29 242.71 232.17 221.63 -83.00 -0.201 4.54 6.59 65.93 243.04 54.66 50.12 31.09 16.79 41.43 -83.21
17_Nov_2022 25.29 19.12 20.76 7.14 71.43 242.70 232.41 222.12 -53.36 -0.190 5.40 7.11 64.89 243.71 54.37 53.59 40.97 41.92 39.01 -58.08
16_Nov_2022 26.92 19.76 21.45 14.29 78.57 242.74 232.49 222.25 -45.41 -0.060 6.09 7.54 67.85 244.40 55.27 51.82 51.06 34.56 36.93 -65.44
15_Nov_2022 28.67 18.70 23.17 21.43 85.71 242.72 232.59 222.47 5.79 0.0464 7.07 7.90 68.47 244.50 49.31 54.95 69.33 46.42 42.53 -53.58
14_Nov_2022 30.06 15.79 25.00 28.57 92.86 243.07 232.20 221.32 99.08 0.066 7.93 8.10 72.77 228.64 58.55 62.58 79.31 72.19 43.54 -27.81
11_Nov_2022 30.63 13.26 27.21 35.71 100.00 245.00 230.82 216.65 135.83 0.080 8.26 8.15 71.42 226.88 64.14 68.47 79.00 89.37 46.42 -10.63
10_Nov_2022 30.34 13.97 24.45 42.86 92.86 245.80 229.07 212.33 89.54 0.064 8.14 8.12 63.32 225.36 56.98 66.18 76.58 76.39 48.90 -23.61
09_Nov_2022 30.57 12.92 25.79 50.00 100.00 246.16 227.49 208.81 107.55 0.053 8.19 8.11 68.70 223.70 55.87 65.28 80.92 71.25 46.67 -28.75
07_Nov_2022 30.37 13.91 24.77 57.14 100.00 245.42 226.24 207.06 101.61 0.091 8.27 8.09 68.24 222.60 57.02 65.18 80.12 82.10 48.50 -17.90
04_Nov_2022 30.54 14.53 23.30 0 92.86 244.46 224.96 205.45 89.56 0.085 8.26 8.05 73.90 221.90 62.71 65.30 83.59 89.41 49.73 -10.59