Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Metalyst Forgings (METALFORGE)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Aug_2019 19.48 20.93 19.76 56.00 8.00 4.61 6.54 5.84 -81.516 0.000 -0.234 -0.229 55.28 5.96 45.24 40.09 51.67 36.84 50.34 -63.158
16_Aug_2019 20.75 20.93 19.76 60.00 12.00 5.79 6.62 5.75 -24.613 0.000 -0.224 -0.228 54.42 5.94 46.34 44.80 52.53 59.09 55.66 -40.909
14_Aug_2019 22.13 23.02 16.74 64.00 16.00 7.44 6.71 5.60 -45.584 0.000 -0.239 -0.229 45.31 5.92 39.58 44.80 40.91 59.09 55.30 -40.909
13_Aug_2019 22.62 24.15 17.55 68.00 20.00 9.37 6.81 5.44 -55.268 0.000 -0.255 -0.226 31.58 5.91 37.25 44.80 33.18 39.39 54.58 -60.606
09_Aug_2019 23.14 22.22 19.14 72.00 24.00 11.63 6.94 5.26 -52.817 0.000 -0.271 -0.219 27.68 5.89 31.91 40.11 28.59 24.24 50.53 -75.758
08_Aug_2019 24.35 24.05 19.07 76.00 28.00 14.06 7.10 5.12 -55.036 0.000 -0.263 -0.206 26.32 5.87 31.25 44.31 31.62 35.90 57.60 -64.103
07_Aug_2019 25.33 25.22 20.65 80.00 32.00 15.42 7.23 5.09 -59.292 0.000 -0.279 -0.192 26.38 5.85 21.57 40.45 28.17 25.64 53.35 -74.359
06_Aug_2019 26.51 27.79 17.66 84.00 36.00 16.01 7.34 5.16 -69.113 0.000 -0.275 -0.170 23.08 6.75 19.64 42.50 26.89 33.33 50.91 -66.667
05_Aug_2019 26.84 29.42 18.69 88.00 40.00 16.18 7.43 5.25 -70.704 0.000 -0.281 -0.144 20.48 6.76 15.87 41.58 19.08 25.53 42.92 -74.468
02_Aug_2019 27.19 32.43 17.19 92.00 44.00 16.05 7.50 5.36 -87.355 0.000 -0.279 -0.110 17.54 6.98 13.89 41.58 14.68 21.82 39.14 -78.182
01_Aug_2019 26.92 35.85 19.00 0.000 48.00 15.75 7.56 5.47 -103.039 0.000 -0.273 -0.067 12.25 7.27 7.79 38.18 8.69 9.88 31.65 -90.124
31_Jul_2019 26.62 38.35 20.33 0.000 52.00 15.24 7.60 5.60 -113.543 0.000 -0.241 -0.016 35.03 7.62 17.86 39.24 0.000 12.35 36.16 -87.654
30_Jul_2019 26.31 39.78 22.51 0.000 56.00 14.88 7.63 5.68 -122.192 0.000 -0.207 0.040 48.84 7.98 21.59 35.93 0.000 3.85 29.21 -96.154
29_Jul_2019 26.20 40.84 24.12 4.00 60.00 14.46 7.66 5.77 -115.438 0.000 -0.140 0.102 51.57 8.33 27.37 35.12 0.000 0.000 29.17 -100.000
26_Jul_2019 26.24 40.74 26.78 0.000 64.00 14.24 7.66 5.81 -91.881 0.000 -0.048 0.163 56.78 8.66 34.38 37.81 0.000 1.41 31.45 -98.592
25_Jul_2019 26.66 39.69 29.83 4.00 68.00 14.62 7.65 5.74 -78.856 0.000 0.040 0.216 60.49 8.93 40.82 40.20 6.88 0.000 32.85 -100.000
24_Jul_2019 27.62 37.37 30.10 8.00 72.00 15.46 7.60 5.57 -37.711 0.000 0.127 0.260 62.27 9.17 47.96 43.79 12.76 7.94 34.26 -92.064
23_Jul_2019 28.92 42.26 33.10 12.00 76.00 16.64 7.53 5.32 -27.423 0.000 0.200 0.293 68.58 9.44 52.48 45.40 21.38 12.70 32.24 -87.302
22_Jul_2019 30.21 41.19 37.69 16.00 80.00 17.94 7.44 5.03 -4.438 0.000 0.275 0.316 74.53 9.64 54.72 44.77 32.53 17.65 43.11 -82.353
19_Jul_2019 32.19 39.89 43.25 20.00 84.00 19.26 7.34 4.71 9.24 0.000 0.372 0.326 77.66 9.78 60.95 48.40 45.45 33.78 55.50 -66.216
18_Jul_2019 34.36 33.04 43.25 24.00 88.00 20.21 7.22 4.42 33.38 0.000 0.455 0.315 78.92 9.87 66.99 52.35 56.95 46.15 64.51 -53.846
17_Jul_2019 35.97 25.77 43.25 28.00 92.00 20.73 7.09 4.16 59.09 0.000 0.518 0.280 79.79 9.90 74.00 57.30 68.74 56.41 70.64 -43.590
16_Jul_2019 36.79 19.02 43.25 32.00 96.00 20.55 6.95 4.00 86.14 0.000 0.550 0.221 84.39 8.23 81.44 62.82 0.000 68.29 76.12 -31.707
15_Jul_2019 36.63 11.97 43.25 36.00 100.00 19.64 6.83 3.95 137.26 0.000 0.543 0.138 85.71 7.81 90.32 69.86 0.000 81.52 83.12 -18.478
12_Jul_2019 35.09 13.66 42.71 40.00 100.00 18.05 6.68 3.99 165.55 0.000 0.480 0.037 100.00 7.38 99.00 77.96 0.000 0.000 94.80 0.000
11_Jul_2019 33.83 14.68 38.44 44.00 100.00 15.50 6.54 4.17 162.27 0.000 0.346 -0.074 94.75 6.97 98.77 75.30 0.000 0.000 93.24 0.000
10_Jul_2019 32.99 16.74 43.83 48.00 100.00 13.33 6.42 4.35 183.53 0.000 0.217 -0.179 79.13 6.55 97.30 72.56 0.000 0.000 91.67 0.000
09_Jul_2019 32.08 17.91 39.92 52.00 100.00 11.56 6.34 4.51 163.04 0.000 0.089 -0.277 72.75 6.17 87.67 69.42 0.000 0.000 88.61 0.000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.