Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Metalyst Forgings (METALFORGE)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
21_May_2019 20.94 18.59 19.16 76.00 0.000 9.76 8.48 7.33 0.107 -0.420 -0.358 -0.461 25.38 7.63 40.30 44.69 54.95 52.94 57.96 -47.059
20_May_2019 22.43 17.68 20.09 80.00 4.00 11.18 8.55 7.25 19.93 -0.416 -0.390 -0.487 32.67 7.57 42.86 48.79 49.21 57.14 60.37 -42.857
17_May_2019 23.67 18.95 16.74 84.00 8.00 13.15 8.63 7.11 -20.384 -0.437 -0.455 -0.511 35.04 7.55 42.86 48.06 38.89 54.76 60.89 -45.238
16_May_2019 25.01 20.55 13.33 88.00 12.00 14.88 8.72 7.01 -52.587 -0.465 -0.527 -0.525 29.55 8.60 38.98 41.83 28.97 35.71 56.41 -64.286
15_May_2019 25.30 21.51 13.96 92.00 16.00 16.79 8.84 6.94 -61.533 -0.495 -0.570 -0.524 24.50 8.77 30.16 38.41 21.64 26.19 45.07 -73.810
14_May_2019 25.61 22.75 12.46 96.00 20.00 18.06 8.96 6.95 -79.788 -0.492 -0.597 -0.512 20.78 8.97 28.79 38.94 14.96 25.00 42.65 -75.000
13_May_2019 25.33 24.30 12.17 100.00 24.00 19.52 9.10 6.95 -96.828 -0.413 -0.627 -0.491 16.59 9.21 20.59 34.74 7.65 13.73 31.93 -86.274
10_May_2019 24.72 25.81 11.24 96.00 28.00 20.73 9.26 7.02 -107.282 -0.359 -0.631 -0.457 13.19 9.42 16.00 33.03 5.85 6.15 25.24 -93.846
09_May_2019 23.59 26.64 11.60 100.00 32.00 20.79 9.40 7.19 -122.449 0.005 -0.616 -0.414 12.11 9.67 13.51 31.36 4.27 3.08 24.96 -96.923
08_May_2019 22.38 27.09 12.02 96.00 36.00 19.68 9.50 7.43 -128.739 -0.033 -0.579 -0.364 11.64 9.96 13.16 32.88 4.65 8.33 27.06 -91.667
07_May_2019 21.14 28.04 12.44 100.00 40.00 18.74 9.55 7.59 -140.773 -0.090 -0.543 -0.310 11.54 10.28 9.59 28.87 0.000 1.39 28.78 -98.611
06_May_2019 19.80 27.64 13.37 100.00 44.00 17.00 9.63 7.87 -138.901 -0.052 -0.463 -0.252 12.68 10.55 9.72 31.30 0.000 4.23 29.63 -95.775
03_May_2019 18.65 25.60 14.30 36.00 48.00 15.53 9.72 8.12 -127.469 -0.014 -0.391 -0.199 13.62 10.75 9.86 33.15 6.32 0.000 30.50 -100.000
02_May_2019 17.91 23.32 15.20 40.00 0.000 14.24 9.80 8.35 -107.001 0.011 -0.318 -0.151 35.39 10.88 22.22 36.35 17.75 1.72 33.02 -98.276
30_Apr_2019 17.66 22.75 16.08 44.00 4.00 13.33 9.86 8.51 -81.278 0.085 -0.262 -0.109 43.32 11.03 42.68 40.42 28.13 17.24 36.57 -82.759
26_Apr_2019 17.70 24.49 16.83 48.00 8.00 12.99 9.92 8.60 -89.363 0.076 -0.232 -0.070 61.07 11.18 53.61 41.38 31.43 34.29 39.19 -65.714
25_Apr_2019 17.64 26.37 15.73 52.00 0.000 12.66 9.94 8.67 -120.563 0.048 -0.200 -0.030 55.88 11.35 48.57 40.73 32.86 32.86 35.67 -67.143
24_Apr_2019 17.05 25.39 16.85 56.00 4.00 12.20 9.99 8.77 -126.543 0.024 -0.152 0.013 52.82 11.45 43.12 38.18 36.67 27.14 33.37 -72.857
23_Apr_2019 16.80 24.83 17.71 60.00 8.00 11.50 10.06 8.92 -91.216 0.064 -0.068 0.054 57.66 11.50 43.93 41.49 45.71 38.57 33.26 -61.429
22_Apr_2019 16.81 23.54 19.12 64.00 12.00 11.72 10.14 8.99 -69.580 0.060 0.000 0.084 60.76 9.18 47.66 43.24 55.24 44.29 34.72 -55.714
18_Apr_2019 17.30 21.27 20.26 68.00 16.00 12.04 10.22 9.04 -11.038 0.000 0.066 0.105 64.14 9.03 47.66 46.41 63.33 54.29 38.81 -45.714
16_Apr_2019 18.45 20.46 22.14 72.00 20.00 13.42 10.30 9.00 7.99 0.000 0.114 0.115 65.31 8.88 56.07 50.86 70.95 67.14 56.78 -32.857
15_Apr_2019 19.56 20.67 23.36 76.00 24.00 15.92 10.39 8.86 17.24 0.000 0.128 0.115 64.38 8.71 52.63 51.36 73.33 68.57 62.16 -31.429
12_Apr_2019 20.60 22.48 22.64 80.00 28.00 19.40 10.51 8.66 8.41 0.000 0.138 0.112 64.63 8.53 51.72 54.39 77.71 77.14 62.71 -22.857
11_Apr_2019 22.15 21.89 23.86 84.00 32.00 21.13 10.58 8.59 17.67 0.000 0.119 0.105 64.92 8.34 47.15 53.55 81.10 74.29 57.81 -25.714
10_Apr_2019 23.53 22.77 25.80 88.00 36.00 22.12 10.65 8.57 26.82 0.000 0.103 0.102 63.78 8.14 49.15 56.47 81.22 81.69 58.95 -18.310


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.